CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary Previous Current 30-May-2025 02-Jun-2025 Change Change % Previous Week Open 110,000 108,940 -1,060 -1.0% 113,810 High 110,800 110,300 -500 -0.5% 115,495 Low 108,995 108,795 -200 -0.2% 108,995 Close 108,995 108,940 -55 -0.1% 108,995 Range 1,805 1,505 -300 -16.6% 6,500 ATR 2,760 2,670 -90 -3.2% 0 Volume 3 0 -3 -100.0% 11
Daily Pivots for day following 02-Jun-2025 Classic Woodie Camarilla DeMark R4 113,860 112,905 109,768 R3 112,355 111,400 109,354 R2 110,850 110,850 109,216 R1 109,895 109,895 109,078 109,693 PP 109,345 109,345 109,345 109,244 S1 108,390 108,390 108,802 108,188 S2 107,840 107,840 108,664 S3 106,335 106,885 108,526 S4 104,830 105,380 108,112	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 130,662 126,328 112,570 R3 124,162 119,828 110,783 R2 117,662 117,662 110,187 R1 113,328 113,328 109,591 112,245 PP 111,162 111,162 111,162 110,620 S1 106,828 106,828 108,399 105,745 S2 104,662 104,662 107,803 S3 98,162 100,328 107,208 S4 91,662 93,828 105,420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 115,495 108,795 6,700 6.2% 1,926 1.8% 2% False True 2 10 116,835 107,240 9,595 8.8% 2,309 2.1% 18% False False 2 20 116,835 98,095 18,740 17.2% 1,637 1.5% 58% False False 1 40 116,835 78,615 38,220 35.1% 1,703 1.6% 79% False False 60 116,835 78,615 38,220 35.1% 1,505 1.4% 79% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 423 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116,696 2.618 114,240 1.618 112,735 1.000 111,805 0.618 111,230 HIGH 110,300 0.618 109,725 0.500 109,548 0.382 109,370 LOW 108,795 0.618 107,865 1.000 107,290 1.618 106,360 2.618 104,855 4.250 102,399
Fisher Pivots for day following 02-Jun-2025 Pivot 1 day 3 day R1 109,548 111,120 PP 109,345 110,393 S1 109,143 109,667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.