CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary Previous Current 02-Jun-2025 03-Jun-2025 Change Change % Previous Week Open 108,940 110,000 1,060 1.0% 113,810 High 110,300 111,305 1,005 0.9% 115,495 Low 108,795 109,850 1,055 1.0% 108,995 Close 108,940 110,775 1,835 1.7% 108,995 Range 1,505 1,455 -50 -3.3% 6,500 ATR 2,670 2,649 -22 -0.8% 0 Volume 0 1 1 11
Daily Pivots for day following 03-Jun-2025 Classic Woodie Camarilla DeMark R4 115,008 114,347 111,575 R3 113,553 112,892 111,175 R2 112,098 112,098 111,042 R1 111,437 111,437 110,908 111,768 PP 110,643 110,643 110,643 110,809 S1 109,982 109,982 110,642 110,313 S2 109,188 109,188 110,508 S3 107,733 108,527 110,375 S4 106,278 107,072 109,975	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 130,662 126,328 112,570 R3 124,162 119,828 110,783 R2 117,662 117,662 110,187 R1 113,328 113,328 109,591 112,245 PP 111,162 111,162 111,162 110,620 S1 106,828 106,828 108,399 105,745 S2 104,662 104,662 107,803 S3 98,162 100,328 107,208 S4 91,662 93,828 105,420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,445 108,795 4,650 4.2% 1,764 1.6% 43% False False 2 10 116,835 108,795 8,040 7.3% 2,064 1.9% 25% False False 1 20 116,835 98,095 18,740 16.9% 1,692 1.5% 68% False False 1 40 116,835 78,615 38,220 34.5% 1,675 1.5% 84% False False 60 116,835 78,615 38,220 34.5% 1,471 1.3% 84% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 332 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 117,489 2.618 115,114 1.618 113,659 1.000 112,760 0.618 112,204 HIGH 111,305 0.618 110,749 0.500 110,578 0.382 110,406 LOW 109,850 0.618 108,951 1.000 108,395 1.618 107,496 2.618 106,041 4.250 103,666
Fisher Pivots for day following 03-Jun-2025 Pivot 1 day 3 day R1 110,709 110,533 PP 110,643 110,292 S1 110,578 110,050

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.