CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary Previous Current 03-Jun-2025 04-Jun-2025 Change Change % Previous Week Open 110,000 109,390 -610 -0.6% 113,810 High 111,305 109,390 -1,915 -1.7% 115,495 Low 109,850 109,300 -550 -0.5% 108,995 Close 110,775 109,390 -1,385 -1.3% 108,995 Range 1,455 90 -1,365 -93.8% 6,500 ATR 2,649 2,565 -84 -3.2% 0 Volume 1 0 -1 -100.0% 11
Daily Pivots for day following 04-Jun-2025 Classic Woodie Camarilla DeMark R4 109,630 109,600 109,440 R3 109,540 109,510 109,415 R2 109,450 109,450 109,407 R1 109,420 109,420 109,398 109,435 PP 109,360 109,360 109,360 109,368 S1 109,330 109,330 109,382 109,345 S2 109,270 109,270 109,374 S3 109,180 109,240 109,365 S4 109,090 109,150 109,341	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 130,662 126,328 112,570 R3 124,162 119,828 110,783 R2 117,662 117,662 110,187 R1 113,328 113,328 109,591 112,245 PP 111,162 111,162 111,162 110,620 S1 106,828 106,828 108,399 105,745 S2 104,662 104,662 107,803 S3 98,162 100,328 107,208 S4 91,662 93,828 105,420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,445 108,795 4,650 4.3% 1,616 1.5% 13% False False 1 10 116,835 108,795 8,040 7.3% 1,832 1.7% 7% False False 1 20 116,835 100,455 16,380 15.0% 1,641 1.5% 55% False False 1 40 116,835 78,615 38,220 34.9% 1,582 1.4% 81% False False 60 116,835 78,615 38,220 34.9% 1,473 1.3% 81% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 328 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 109,773 2.618 109,626 1.618 109,536 1.000 109,480 0.618 109,446 HIGH 109,390 0.618 109,356 0.500 109,345 0.382 109,334 LOW 109,300 0.618 109,244 1.000 109,210 1.618 109,154 2.618 109,064 4.250 108,918
Fisher Pivots for day following 04-Jun-2025 Pivot 1 day 3 day R1 109,375 110,050 PP 109,360 109,830 S1 109,345 109,610

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.