CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 109,390 106,095 -3,295 -3.0% 113,810
High 109,390 110,305 915 0.8% 115,495
Low 109,300 105,400 -3,900 -3.6% 108,995
Close 109,390 106,095 -3,295 -3.0% 108,995
Range 90 4,905 4,815 5,350.0% 6,500
ATR 2,565 2,732 167 6.5% 0
Volume
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 121,982 118,943 108,793
R3 117,077 114,038 107,444
R2 112,172 112,172 106,994
R1 109,133 109,133 106,545 108,548
PP 107,267 107,267 107,267 106,974
S1 104,228 104,228 105,645 103,643
S2 102,362 102,362 105,196
S3 97,457 99,323 104,746
S4 92,552 94,418 103,397
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 130,662 126,328 112,570
R3 124,162 119,828 110,783
R2 117,662 117,662 110,187
R1 113,328 113,328 109,591 112,245
PP 111,162 111,162 111,162 110,620
S1 106,828 106,828 108,399 105,745
S2 104,662 104,662 107,803
S3 98,162 100,328 107,208
S4 91,662 93,828 105,420
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,305 105,400 5,905 5.6% 1,952 1.8% 12% False True
10 116,835 105,400 11,435 10.8% 2,027 1.9% 6% False True 1
20 116,835 105,400 11,435 10.8% 1,840 1.7% 6% False True 1
40 116,835 78,615 38,220 36.0% 1,612 1.5% 72% False False
60 116,835 78,615 38,220 36.0% 1,554 1.5% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 295
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 131,151
2.618 123,146
1.618 118,241
1.000 115,210
0.618 113,336
HIGH 110,305
0.618 108,431
0.500 107,853
0.382 107,274
LOW 105,400
0.618 102,369
1.000 100,495
1.618 97,464
2.618 92,559
4.250 84,554
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 107,853 108,353
PP 107,267 107,600
S1 106,681 106,848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.