CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary Previous Current 05-Jun-2025 06-Jun-2025 Change Change % Previous Week Open 106,095 108,695 2,600 2.5% 108,940 High 110,305 109,705 -600 -0.5% 111,305 Low 105,400 105,900 500 0.5% 105,400 Close 106,095 108,695 2,600 2.5% 108,695 Range 4,905 3,805 -1,100 -22.4% 5,905 ATR 2,732 2,809 77 2.8% 0 Volume
Daily Pivots for day following 06-Jun-2025 Classic Woodie Camarilla DeMark R4 119,515 117,910 110,788 R3 115,710 114,105 109,741 R2 111,905 111,905 109,393 R1 110,300 110,300 109,044 110,598 PP 108,100 108,100 108,100 108,249 S1 106,495 106,495 108,346 106,793 S2 104,295 104,295 107,997 S3 100,490 102,690 107,649 S4 96,685 98,885 106,602	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,182 123,343 111,943 R3 120,277 117,438 110,319 R2 114,372 114,372 109,778 R1 111,533 111,533 109,236 110,000 PP 108,467 108,467 108,467 107,700 S1 105,628 105,628 108,154 104,095 S2 102,562 102,562 107,612 S3 96,657 99,723 107,071 S4 90,752 93,818 105,447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,305 105,400 5,905 5.4% 2,352 2.2% 56% False False 10 116,560 105,400 11,160 10.3% 2,337 2.1% 30% False False 1 20 116,835 105,400 11,435 10.5% 1,980 1.8% 29% False False 1 40 116,835 82,730 34,105 31.4% 1,505 1.4% 76% False False 60 116,835 78,615 38,220 35.2% 1,618 1.5% 79% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 396 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125,876 2.618 119,666 1.618 115,861 1.000 113,510 0.618 112,056 HIGH 109,705 0.618 108,251 0.500 107,803 0.382 107,354 LOW 105,900 0.618 103,549 1.000 102,095 1.618 99,744 2.618 95,939 4.250 89,729
Fisher Pivots for day following 06-Jun-2025 Pivot 1 day 3 day R1 108,398 108,414 PP 108,100 108,133 S1 107,803 107,853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.