CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary Previous Current 06-Jun-2025 09-Jun-2025 Change Change % Previous Week Open 108,695 113,145 4,450 4.1% 108,940 High 109,705 113,220 3,515 3.2% 111,305 Low 105,900 113,145 7,245 6.8% 105,400 Close 108,695 113,145 4,450 4.1% 108,695 Range 3,805 75 -3,730 -98.0% 5,905 ATR 2,809 2,931 123 4.4% 0 Volume
Daily Pivots for day following 09-Jun-2025 Classic Woodie Camarilla DeMark R4 113,395 113,345 113,186 R3 113,320 113,270 113,166 R2 113,245 113,245 113,159 R1 113,195 113,195 113,152 113,183 PP 113,170 113,170 113,170 113,164 S1 113,120 113,120 113,138 113,108 S2 113,095 113,095 113,131 S3 113,020 113,045 113,124 S4 112,945 112,970 113,104	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,182 123,343 111,943 R3 120,277 117,438 110,319 R2 114,372 114,372 109,778 R1 111,533 111,533 109,236 110,000 PP 108,467 108,467 108,467 107,700 S1 105,628 105,628 108,154 104,095 S2 102,562 102,562 107,612 S3 96,657 99,723 107,071 S4 90,752 93,818 105,447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,220 105,400 7,820 6.9% 2,066 1.8% 99% True False 10 115,495 105,400 10,095 8.9% 1,996 1.8% 77% False False 1 20 116,835 105,400 11,435 10.1% 1,949 1.7% 68% False False 1 40 116,835 87,690 29,145 25.8% 1,401 1.2% 87% False False 60 116,835 78,615 38,220 33.8% 1,619 1.4% 90% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 374 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 113,539 2.618 113,416 1.618 113,341 1.000 113,295 0.618 113,266 HIGH 113,220 0.618 113,191 0.500 113,183 0.382 113,174 LOW 113,145 0.618 113,099 1.000 113,070 1.618 113,024 2.618 112,949 4.250 112,826
Fisher Pivots for day following 09-Jun-2025 Pivot 1 day 3 day R1 113,183 111,867 PP 113,170 110,588 S1 113,158 109,310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.