CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 113,145 114,020 875 0.8% 108,940
High 113,220 114,780 1,560 1.4% 111,305
Low 113,145 114,020 875 0.8% 105,400
Close 113,145 114,020 875 0.8% 108,695
Range 75 760 685 913.3% 5,905
ATR 2,931 2,839 -93 -3.2% 0
Volume
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 116,553 116,047 114,438
R3 115,793 115,287 114,229
R2 115,033 115,033 114,159
R1 114,527 114,527 114,090 114,400
PP 114,273 114,273 114,273 114,210
S1 113,767 113,767 113,950 113,640
S2 113,513 113,513 113,881
S3 112,753 113,007 113,811
S4 111,993 112,247 113,602
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 126,182 123,343 111,943
R3 120,277 117,438 110,319
R2 114,372 114,372 109,778
R1 111,533 111,533 109,236 110,000
PP 108,467 108,467 108,467 107,700
S1 105,628 105,628 108,154 104,095
S2 102,562 102,562 107,612
S3 96,657 99,723 107,071
S4 90,752 93,818 105,447
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,780 105,400 9,380 8.2% 1,927 1.7% 92% True False
10 114,780 105,400 9,380 8.2% 1,846 1.6% 92% True False 1
20 116,835 105,400 11,435 10.0% 1,793 1.6% 75% False False 1
40 116,835 87,690 29,145 25.6% 1,420 1.2% 90% False False
60 116,835 78,615 38,220 33.5% 1,632 1.4% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 316
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 118,010
2.618 116,770
1.618 116,010
1.000 115,540
0.618 115,250
HIGH 114,780
0.618 114,490
0.500 114,400
0.382 114,310
LOW 114,020
0.618 113,550
1.000 113,260
1.618 112,790
2.618 112,030
4.250 110,790
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 114,400 112,793
PP 114,273 111,567
S1 114,147 110,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.