CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary Previous Current 10-Jun-2025 11-Jun-2025 Change Change % Previous Week Open 114,020 113,190 -830 -0.7% 108,940 High 114,780 114,755 -25 0.0% 111,305 Low 114,020 113,190 -830 -0.7% 105,400 Close 114,020 113,190 -830 -0.7% 108,695 Range 760 1,565 805 105.9% 5,905 ATR 2,839 2,748 -91 -3.2% 0 Volume
Daily Pivots for day following 11-Jun-2025 Classic Woodie Camarilla DeMark R4 118,407 117,363 114,051 R3 116,842 115,798 113,620 R2 115,277 115,277 113,477 R1 114,233 114,233 113,333 113,973 PP 113,712 113,712 113,712 113,581 S1 112,668 112,668 113,047 112,408 S2 112,147 112,147 112,903 S3 110,582 111,103 112,760 S4 109,017 109,538 112,329	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,182 123,343 111,943 R3 120,277 117,438 110,319 R2 114,372 114,372 109,778 R1 111,533 111,533 109,236 110,000 PP 108,467 108,467 108,467 107,700 S1 105,628 105,628 108,154 104,095 S2 102,562 102,562 107,612 S3 96,657 99,723 107,071 S4 90,752 93,818 105,447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,780 105,400 9,380 8.3% 2,222 2.0% 83% False False 10 114,780 105,400 9,380 8.3% 1,919 1.7% 83% False False 20 116,835 105,400 11,435 10.1% 1,871 1.7% 68% False False 1 40 116,835 87,690 29,145 25.7% 1,418 1.3% 87% False False 60 116,835 78,615 38,220 33.8% 1,635 1.4% 90% False False 80 116,835 78,615 38,220 33.8% 1,471 1.3% 90% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 316 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121,406 2.618 118,852 1.618 117,287 1.000 116,320 0.618 115,722 HIGH 114,755 0.618 114,157 0.500 113,973 0.382 113,788 LOW 113,190 0.618 112,223 1.000 111,625 1.618 110,658 2.618 109,093 4.250 106,539
Fisher Pivots for day following 11-Jun-2025 Pivot 1 day 3 day R1 113,973 113,963 PP 113,712 113,705 S1 113,451 113,448

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.