CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary Previous Current 11-Jun-2025 12-Jun-2025 Change Change % Previous Week Open 113,190 111,095 -2,095 -1.9% 108,940 High 114,755 111,095 -3,660 -3.2% 111,305 Low 113,190 110,795 -2,395 -2.1% 105,400 Close 113,190 111,095 -2,095 -1.9% 108,695 Range 1,565 300 -1,265 -80.8% 5,905 ATR 2,748 2,722 -25 -0.9% 0 Volume
Daily Pivots for day following 12-Jun-2025 Classic Woodie Camarilla DeMark R4 111,895 111,795 111,260 R3 111,595 111,495 111,178 R2 111,295 111,295 111,150 R1 111,195 111,195 111,123 111,245 PP 110,995 110,995 110,995 111,020 S1 110,895 110,895 111,068 110,945 S2 110,695 110,695 111,040 S3 110,395 110,595 111,013 S4 110,095 110,295 110,930	Weekly Pivots for week ending 06-Jun-2025 Classic Woodie Camarilla DeMark R4 126,182 123,343 111,943 R3 120,277 117,438 110,319 R2 114,372 114,372 109,778 R1 111,533 111,533 109,236 110,000 PP 108,467 108,467 108,467 107,700 S1 105,628 105,628 108,154 104,095 S2 102,562 102,562 107,612 S3 96,657 99,723 107,071 S4 90,752 93,818 105,447
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,780 105,900 8,880 8.0% 1,301 1.2% 59% False False 10 114,780 105,400 9,380 8.4% 1,627 1.5% 61% False False 20 116,835 105,400 11,435 10.3% 1,886 1.7% 50% False False 1 40 116,835 87,690 29,145 26.2% 1,372 1.2% 80% False False 60 116,835 78,615 38,220 34.4% 1,622 1.5% 85% False False 80 116,835 78,615 38,220 34.4% 1,474 1.3% 85% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 112,370 2.618 111,880 1.618 111,580 1.000 111,395 0.618 111,280 HIGH 111,095 0.618 110,980 0.500 110,945 0.382 110,910 LOW 110,795 0.618 110,610 1.000 110,495 1.618 110,310 2.618 110,010 4.250 109,520
Fisher Pivots for day following 12-Jun-2025 Pivot 1 day 3 day R1 111,045 112,788 PP 110,995 112,223 S1 110,945 111,659

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.