CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 111,095 109,975 -1,120 -1.0% 113,145 High 111,095 109,975 -1,120 -1.0% 114,780 Low 110,795 107,695 -3,100 -2.8% 107,695 Close 111,095 109,390 -1,705 -1.5% 109,390 Range 300 2,280 1,980 660.0% 7,085 ATR 2,722 2,771 48 1.8% 0 Volume 0 1 1 1
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 115,860 114,905 110,644 R3 113,580 112,625 110,017 R2 111,300 111,300 109,808 R1 110,345 110,345 109,599 109,683 PP 109,020 109,020 109,020 108,689 S1 108,065 108,065 109,181 107,403 S2 106,740 106,740 108,972 S3 104,460 105,785 108,763 S4 102,180 103,505 108,136	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 131,877 127,718 113,287 R3 124,792 120,633 111,338 R2 117,707 117,707 110,689 R1 113,548 113,548 110,039 112,085 PP 110,622 110,622 110,622 109,890 S1 106,463 106,463 108,741 105,000 S2 103,537 103,537 108,091 S3 96,452 99,378 107,442 S4 89,367 92,293 105,493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,780 107,695 7,085 6.5% 996 0.9% 24% False True 10 114,780 105,400 9,380 8.6% 1,674 1.5% 43% False False 20 116,835 105,400 11,435 10.5% 1,922 1.8% 35% False False 1 40 116,835 88,895 27,940 25.5% 1,397 1.3% 73% False False 60 116,835 78,615 38,220 34.9% 1,612 1.5% 81% False False 80 116,835 78,615 38,220 34.9% 1,503 1.4% 81% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 200 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 119,665 2.618 115,944 1.618 113,664 1.000 112,255 0.618 111,384 HIGH 109,975 0.618 109,104 0.500 108,835 0.382 108,566 LOW 107,695 0.618 106,286 1.000 105,415 1.618 104,006 2.618 101,726 4.250 98,005
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 109,205 111,225 PP 109,020 110,613 S1 108,835 110,002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.