CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary Previous Current 13-Jun-2025 16-Jun-2025 Change Change % Previous Week Open 109,975 112,970 2,995 2.7% 113,145 High 109,975 112,970 2,995 2.7% 114,780 Low 107,695 112,970 5,275 4.9% 107,695 Close 109,390 112,970 3,580 3.3% 109,390 Range 2,280 0 -2,280 -100.0% 7,085 ATR 2,771 2,829 58 2.1% 0 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 16-Jun-2025 Classic Woodie Camarilla DeMark R4 112,970 112,970 112,970 R3 112,970 112,970 112,970 R2 112,970 112,970 112,970 R1 112,970 112,970 112,970 112,970 PP 112,970 112,970 112,970 112,970 S1 112,970 112,970 112,970 112,970 S2 112,970 112,970 112,970 S3 112,970 112,970 112,970 S4 112,970 112,970 112,970	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 131,877 127,718 113,287 R3 124,792 120,633 111,338 R2 117,707 117,707 110,689 R1 113,548 113,548 110,039 112,085 PP 110,622 110,622 110,622 109,890 S1 106,463 106,463 108,741 105,000 S2 103,537 103,537 108,091 S3 96,452 99,378 107,442 S4 89,367 92,293 105,493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,780 107,695 7,085 6.3% 981 0.9% 74% False False 10 114,780 105,400 9,380 8.3% 1,524 1.3% 81% False False 20 116,835 105,400 11,435 10.1% 1,916 1.7% 66% False False 1 40 116,835 91,555 25,280 22.4% 1,396 1.2% 85% False False 60 116,835 78,615 38,220 33.8% 1,571 1.4% 90% False False 80 116,835 78,615 38,220 33.8% 1,503 1.3% 90% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 186 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 112,970 2.618 112,970 1.618 112,970 1.000 112,970 0.618 112,970 HIGH 112,970 0.618 112,970 0.500 112,970 0.382 112,970 LOW 112,970 0.618 112,970 1.000 112,970 1.618 112,970 2.618 112,970 4.250 112,970
Fisher Pivots for day following 16-Jun-2025 Pivot 1 day 3 day R1 112,970 112,091 PP 112,970 111,212 S1 112,970 110,333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.