CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 112,970 108,915 -4,055 -3.6% 113,145
High 112,970 113,145 175 0.2% 114,780
Low 112,970 108,195 -4,775 -4.2% 107,695
Close 112,970 108,915 -4,055 -3.6% 109,390
Range 0 4,950 4,950 7,085
ATR 2,829 2,980 152 5.4% 0
Volume
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 124,935 121,875 111,638
R3 119,985 116,925 110,276
R2 115,035 115,035 109,823
R1 111,975 111,975 109,369 111,390
PP 110,085 110,085 110,085 109,793
S1 107,025 107,025 108,461 106,440
S2 105,135 105,135 108,008
S3 100,185 102,075 107,554
S4 95,235 97,125 106,193
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 131,877 127,718 113,287
R3 124,792 120,633 111,338
R2 117,707 117,707 110,689
R1 113,548 113,548 110,039 112,085
PP 110,622 110,622 110,622 109,890
S1 106,463 106,463 108,741 105,000
S2 103,537 103,537 108,091
S3 96,452 99,378 107,442
S4 89,367 92,293 105,493
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,755 107,695 7,060 6.5% 1,819 1.7% 17% False False
10 114,780 105,400 9,380 8.6% 1,873 1.7% 37% False False
20 116,835 105,400 11,435 10.5% 1,969 1.8% 31% False False
40 116,835 95,735 21,100 19.4% 1,507 1.4% 62% False False
60 116,835 78,615 38,220 35.1% 1,645 1.5% 79% False False
80 116,835 78,615 38,220 35.1% 1,565 1.4% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 243
Widest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 134,183
2.618 126,104
1.618 121,154
1.000 118,095
0.618 116,204
HIGH 113,145
0.618 111,254
0.500 110,670
0.382 110,086
LOW 108,195
0.618 105,136
1.000 103,245
1.618 100,186
2.618 95,236
4.250 87,158
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 110,670 110,420
PP 110,085 109,918
S1 109,500 109,417

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.