CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 108,915 107,945 -970 -0.9% 113,145 High 113,145 109,510 -3,635 -3.2% 114,780 Low 108,195 107,945 -250 -0.2% 107,695 Close 108,915 107,945 -970 -0.9% 109,390 Range 4,950 1,565 -3,385 -68.4% 7,085 ATR 2,980 2,879 -101 -3.4% 0 Volume
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 113,162 112,118 108,806 R3 111,597 110,553 108,375 R2 110,032 110,032 108,232 R1 108,988 108,988 108,088 108,728 PP 108,467 108,467 108,467 108,336 S1 107,423 107,423 107,802 107,163 S2 106,902 106,902 107,658 S3 105,337 105,858 107,515 S4 103,772 104,293 107,084	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 131,877 127,718 113,287 R3 124,792 120,633 111,338 R2 117,707 117,707 110,689 R1 113,548 113,548 110,039 112,085 PP 110,622 110,622 110,622 109,890 S1 106,463 106,463 108,741 105,000 S2 103,537 103,537 108,091 S3 96,452 99,378 107,442 S4 89,367 92,293 105,493
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,145 107,695 5,450 5.0% 1,819 1.7% 5% False False 10 114,780 105,400 9,380 8.7% 2,021 1.9% 27% False False 20 116,835 105,400 11,435 10.6% 1,926 1.8% 22% False False 40 116,835 96,970 19,865 18.4% 1,546 1.4% 55% False False 60 116,835 78,615 38,220 35.4% 1,672 1.5% 77% False False 80 116,835 78,615 38,220 35.4% 1,584 1.5% 77% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 243 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116,161 2.618 113,607 1.618 112,042 1.000 111,075 0.618 110,477 HIGH 109,510 0.618 108,912 0.500 108,728 0.382 108,543 LOW 107,945 0.618 106,978 1.000 106,380 1.618 105,413 2.618 103,848 4.250 101,294
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 108,728 110,545 PP 108,467 109,678 S1 108,206 108,812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.