CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 107,945 107,345 -600 -0.6% 112,970
High 109,510 110,505 995 0.9% 113,145
Low 107,945 107,095 -850 -0.8% 107,095
Close 107,945 107,345 -600 -0.6% 107,345
Range 1,565 3,410 1,845 117.9% 6,050
ATR 2,879 2,917 38 1.3% 0
Volume
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 118,545 116,355 109,221
R3 115,135 112,945 108,283
R2 111,725 111,725 107,970
R1 109,535 109,535 107,658 109,050
PP 108,315 108,315 108,315 108,073
S1 106,125 106,125 107,032 105,640
S2 104,905 104,905 106,720
S3 101,495 102,715 106,407
S4 98,085 99,305 105,470
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 127,345 123,395 110,673
R3 121,295 117,345 109,009
R2 115,245 115,245 108,454
R1 111,295 111,295 107,900 110,245
PP 109,195 109,195 109,195 108,670
S1 105,245 105,245 106,790 104,195
S2 103,145 103,145 106,236
S3 97,095 99,195 105,681
S4 91,045 93,145 104,018
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113,145 107,095 6,050 5.6% 2,441 2.3% 4% False True
10 114,780 105,900 8,880 8.3% 1,871 1.7% 16% False False
20 116,835 105,400 11,435 10.7% 1,949 1.8% 17% False False
40 116,835 96,970 19,865 18.5% 1,621 1.5% 52% False False
60 116,835 78,615 38,220 35.6% 1,689 1.6% 75% False False
80 116,835 78,615 38,220 35.6% 1,627 1.5% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 198
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,998
2.618 119,432
1.618 116,022
1.000 113,915
0.618 112,612
HIGH 110,505
0.618 109,202
0.500 108,800
0.382 108,398
LOW 107,095
0.618 104,988
1.000 103,685
1.618 101,578
2.618 98,168
4.250 92,603
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 108,800 110,120
PP 108,315 109,195
S1 107,830 108,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.