CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary Previous Current 23-Jun-2025 24-Jun-2025 Change Change % Previous Week Open 107,040 109,575 2,535 2.4% 112,970 High 107,830 110,295 2,465 2.3% 113,145 Low 103,800 109,575 5,775 5.6% 107,095 Close 107,040 109,575 2,535 2.4% 107,345 Range 4,030 720 -3,310 -82.1% 6,050 ATR 2,996 3,015 18 0.6% 0 Volume 12 0 -12 -100.0% 0
Daily Pivots for day following 24-Jun-2025 Classic Woodie Camarilla DeMark R4 111,975 111,495 109,971 R3 111,255 110,775 109,773 R2 110,535 110,535 109,707 R1 110,055 110,055 109,641 109,935 PP 109,815 109,815 109,815 109,755 S1 109,335 109,335 109,509 109,215 S2 109,095 109,095 109,443 S3 108,375 108,615 109,377 S4 107,655 107,895 109,179	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 127,345 123,395 110,673 R3 121,295 117,345 109,009 R2 115,245 115,245 108,454 R1 111,295 111,295 107,900 110,245 PP 109,195 109,195 109,195 108,670 S1 105,245 105,245 106,790 104,195 S2 103,145 103,145 106,236 S3 97,095 99,195 105,681 S4 91,045 93,145 104,018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,145 103,800 9,345 8.5% 2,935 2.7% 62% False False 2 10 114,780 103,800 10,980 10.0% 1,958 1.8% 53% False False 1 20 115,495 103,800 11,695 10.7% 1,977 1.8% 49% False False 1 40 116,835 97,785 19,050 17.4% 1,662 1.5% 62% False False 60 116,835 78,615 38,220 34.9% 1,742 1.6% 81% False False 80 116,835 78,615 38,220 34.9% 1,686 1.5% 81% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 113,355 2.618 112,180 1.618 111,460 1.000 111,015 0.618 110,740 HIGH 110,295 0.618 110,020 0.500 109,935 0.382 109,850 LOW 109,575 0.618 109,130 1.000 108,855 1.618 108,410 2.618 107,690 4.250 106,515
Fisher Pivots for day following 24-Jun-2025 Pivot 1 day 3 day R1 109,935 108,768 PP 109,815 107,960 S1 109,695 107,153

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.