CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 109,575 111,250 1,675 1.5% 112,970 High 110,295 112,190 1,895 1.7% 113,145 Low 109,575 111,250 1,675 1.5% 107,095 Close 109,575 111,630 2,055 1.9% 107,345 Range 720 940 220 30.6% 6,050 ATR 3,015 2,986 -29 -0.9% 0 Volume 0 1 1 0
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 114,510 114,010 112,147 R3 113,570 113,070 111,889 R2 112,630 112,630 111,802 R1 112,130 112,130 111,716 112,380 PP 111,690 111,690 111,690 111,815 S1 111,190 111,190 111,544 111,440 S2 110,750 110,750 111,458 S3 109,810 110,250 111,372 S4 108,870 109,310 111,113	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 127,345 123,395 110,673 R3 121,295 117,345 109,009 R2 115,245 115,245 108,454 R1 111,295 111,295 107,900 110,245 PP 109,195 109,195 109,195 108,670 S1 105,245 105,245 106,790 104,195 S2 103,145 103,145 106,236 S3 97,095 99,195 105,681 S4 91,045 93,145 104,018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,190 103,800 8,390 7.5% 2,133 1.9% 93% True False 2 10 114,755 103,800 10,955 9.8% 1,976 1.8% 71% False False 1 20 114,780 103,800 10,980 9.8% 1,911 1.7% 71% False False 1 40 116,835 97,785 19,050 17.1% 1,651 1.5% 73% False False 60 116,835 78,615 38,220 34.2% 1,738 1.6% 86% False False 80 116,835 78,615 38,220 34.2% 1,678 1.5% 86% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 116,185 2.618 114,651 1.618 113,711 1.000 113,130 0.618 112,771 HIGH 112,190 0.618 111,831 0.500 111,720 0.382 111,609 LOW 111,250 0.618 110,669 1.000 110,310 1.618 109,729 2.618 108,789 4.250 107,255
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 111,720 110,418 PP 111,690 109,207 S1 111,660 107,995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.