CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary Previous Current 25-Jun-2025 26-Jun-2025 Change Change % Previous Week Open 111,250 111,400 150 0.1% 112,970 High 112,190 112,145 -45 0.0% 113,145 Low 111,250 111,195 -55 0.0% 107,095 Close 111,630 111,400 -230 -0.2% 107,345 Range 940 950 10 1.1% 6,050 ATR 2,986 2,841 -145 -4.9% 0 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 26-Jun-2025 Classic Woodie Camarilla DeMark R4 114,430 113,865 111,923 R3 113,480 112,915 111,661 R2 112,530 112,530 111,574 R1 111,965 111,965 111,487 111,875 PP 111,580 111,580 111,580 111,535 S1 111,015 111,015 111,313 110,925 S2 110,630 110,630 111,226 S3 109,680 110,065 111,139 S4 108,730 109,115 110,878	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 127,345 123,395 110,673 R3 121,295 117,345 109,009 R2 115,245 115,245 108,454 R1 111,295 111,295 107,900 110,245 PP 109,195 109,195 109,195 108,670 S1 105,245 105,245 106,790 104,195 S2 103,145 103,145 106,236 S3 97,095 99,195 105,681 S4 91,045 93,145 104,018
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,190 103,800 8,390 7.5% 2,010 1.8% 91% False False 2 10 113,145 103,800 9,345 8.4% 1,915 1.7% 81% False False 1 20 114,780 103,800 10,980 9.9% 1,917 1.7% 69% False False 1 40 116,835 97,785 19,050 17.1% 1,675 1.5% 71% False False 60 116,835 78,615 38,220 34.3% 1,738 1.6% 86% False False 80 116,835 78,615 38,220 34.3% 1,588 1.4% 86% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 197 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 116,183 2.618 114,632 1.618 113,682 1.000 113,095 0.618 112,732 HIGH 112,145 0.618 111,782 0.500 111,670 0.382 111,558 LOW 111,195 0.618 110,608 1.000 110,245 1.618 109,658 2.618 108,708 4.250 107,158
Fisher Pivots for day following 26-Jun-2025 Pivot 1 day 3 day R1 111,670 111,228 PP 111,580 111,055 S1 111,490 110,883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.