CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary Previous Current 26-Jun-2025 27-Jun-2025 Change Change % Previous Week Open 111,400 110,750 -650 -0.6% 107,040 High 112,145 111,660 -485 -0.4% 112,190 Low 111,195 110,495 -700 -0.6% 103,800 Close 111,400 110,680 -720 -0.6% 110,680 Range 950 1,165 215 22.6% 8,390 ATR 2,841 2,721 -120 -4.2% 0 Volume 0 1 1 14
Daily Pivots for day following 27-Jun-2025 Classic Woodie Camarilla DeMark R4 114,440 113,725 111,321 R3 113,275 112,560 111,000 R2 112,110 112,110 110,894 R1 111,395 111,395 110,787 111,170 PP 110,945 110,945 110,945 110,833 S1 110,230 110,230 110,573 110,005 S2 109,780 109,780 110,466 S3 108,615 109,065 110,360 S4 107,450 107,900 110,039	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 134,060 130,760 115,295 R3 125,670 122,370 112,987 R2 117,280 117,280 112,218 R1 113,980 113,980 111,449 115,630 PP 108,890 108,890 108,890 109,715 S1 105,590 105,590 109,911 107,240 S2 100,500 100,500 109,142 S3 92,110 97,200 108,373 S4 83,720 88,810 106,066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,190 103,800 8,390 7.6% 1,561 1.4% 82% False False 2 10 113,145 103,800 9,345 8.4% 2,001 1.8% 74% False False 1 20 114,780 103,800 10,980 9.9% 1,814 1.6% 63% False False 40 116,835 98,095 18,740 16.9% 1,689 1.5% 67% False False 60 116,835 78,615 38,220 34.5% 1,757 1.6% 84% False False 80 116,835 78,615 38,220 34.5% 1,548 1.4% 84% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 222 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 116,611 2.618 114,710 1.618 113,545 1.000 112,825 0.618 112,380 HIGH 111,660 0.618 111,215 0.500 111,078 0.382 110,940 LOW 110,495 0.618 109,775 1.000 109,330 1.618 108,610 2.618 107,445 4.250 105,544
Fisher Pivots for day following 27-Jun-2025 Pivot 1 day 3 day R1 111,078 111,343 PP 110,945 111,122 S1 110,813 110,901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.