CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 110,750 111,595 845 0.8% 107,040 High 111,660 112,630 970 0.9% 112,190 Low 110,495 110,795 300 0.3% 103,800 Close 110,680 111,525 845 0.8% 110,680 Range 1,165 1,835 670 57.5% 8,390 ATR 2,721 2,666 -55 -2.0% 0 Volume 1 1 0 0.0% 14
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 117,155 116,175 112,534 R3 115,320 114,340 112,030 R2 113,485 113,485 111,861 R1 112,505 112,505 111,693 112,078 PP 111,650 111,650 111,650 111,436 S1 110,670 110,670 111,357 110,243 S2 109,815 109,815 111,189 S3 107,980 108,835 111,020 S4 106,145 107,000 110,516	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 134,060 130,760 115,295 R3 125,670 122,370 112,987 R2 117,280 117,280 112,218 R1 113,980 113,980 111,449 115,630 PP 108,890 108,890 108,890 109,715 S1 105,590 105,590 109,911 107,240 S2 100,500 100,500 109,142 S3 92,110 97,200 108,373 S4 83,720 88,810 106,066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,630 109,575 3,055 2.7% 1,122 1.0% 64% True False 10 113,145 103,800 9,345 8.4% 1,957 1.8% 83% False False 1 20 114,780 103,800 10,980 9.8% 1,815 1.6% 70% False False 40 116,835 98,095 18,740 16.8% 1,697 1.5% 72% False False 60 116,835 78,615 38,220 34.3% 1,729 1.6% 86% False False 80 116,835 78,615 38,220 34.3% 1,571 1.4% 86% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 302 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 120,429 2.618 117,434 1.618 115,599 1.000 114,465 0.618 113,764 HIGH 112,630 0.618 111,929 0.500 111,713 0.382 111,496 LOW 110,795 0.618 109,661 1.000 108,960 1.618 107,826 2.618 105,991 4.250 102,996
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 111,713 111,563 PP 111,650 111,550 S1 111,588 111,538

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.