CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 111,595 109,045 -2,550 -2.3% 107,040 High 112,630 109,045 -3,585 -3.2% 112,190 Low 110,795 109,045 -1,750 -1.6% 103,800 Close 111,525 109,045 -2,480 -2.2% 110,680 Range 1,835 0 -1,835 -100.0% 8,390 ATR 2,666 2,653 -13 -0.5% 0 Volume 1 0 -1 -100.0% 14
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 109,045 109,045 109,045 R3 109,045 109,045 109,045 R2 109,045 109,045 109,045 R1 109,045 109,045 109,045 109,045 PP 109,045 109,045 109,045 109,045 S1 109,045 109,045 109,045 109,045 S2 109,045 109,045 109,045 S3 109,045 109,045 109,045 S4 109,045 109,045 109,045	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 134,060 130,760 115,295 R3 125,670 122,370 112,987 R2 117,280 117,280 112,218 R1 113,980 113,980 111,449 115,630 PP 108,890 108,890 108,890 109,715 S1 105,590 105,590 109,911 107,240 S2 100,500 100,500 109,142 S3 92,110 97,200 108,373 S4 83,720 88,810 106,066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,630 109,045 3,585 3.3% 978 0.9% 0% False True 10 113,145 103,800 9,345 8.6% 1,957 1.8% 56% False False 1 20 114,780 103,800 10,980 10.1% 1,740 1.6% 48% False False 40 116,835 98,095 18,740 17.2% 1,689 1.5% 58% False False 60 116,835 78,615 38,220 35.0% 1,715 1.6% 80% False False 80 116,835 78,615 38,220 35.0% 1,564 1.4% 80% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 302 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 109,045 2.618 109,045 1.618 109,045 1.000 109,045 0.618 109,045 HIGH 109,045 0.618 109,045 0.500 109,045 0.382 109,045 LOW 109,045 0.618 109,045 1.000 109,045 1.618 109,045 2.618 109,045 4.250 109,045
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 109,045 110,838 PP 109,045 110,240 S1 109,045 109,643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.