CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 109,045 113,620 4,575 4.2% 107,040 High 109,045 113,620 4,575 4.2% 112,190 Low 109,045 113,620 4,575 4.2% 103,800 Close 109,045 113,620 4,575 4.2% 110,680 Range ATR 2,653 2,790 137 5.2% 0 Volume
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 113,620 113,620 113,620 R3 113,620 113,620 113,620 R2 113,620 113,620 113,620 R1 113,620 113,620 113,620 113,620 PP 113,620 113,620 113,620 113,620 S1 113,620 113,620 113,620 113,620 S2 113,620 113,620 113,620 S3 113,620 113,620 113,620 S4 113,620 113,620 113,620	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 134,060 130,760 115,295 R3 125,670 122,370 112,987 R2 117,280 117,280 112,218 R1 113,980 113,980 111,449 115,630 PP 108,890 108,890 108,890 109,715 S1 105,590 105,590 109,911 107,240 S2 100,500 100,500 109,142 S3 92,110 97,200 108,373 S4 83,720 88,810 106,066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113,620 109,045 4,575 4.0% 790 0.7% 100% True False 10 113,620 103,800 9,820 8.6% 1,462 1.3% 100% True False 1 20 114,780 103,800 10,980 9.7% 1,667 1.5% 89% False False 40 116,835 98,095 18,740 16.5% 1,680 1.5% 83% False False 60 116,835 78,615 38,220 33.6% 1,672 1.5% 92% False False 80 116,835 78,615 38,220 33.6% 1,520 1.3% 92% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 230	Fibonacci Retracements and Extensions 4.250 113,620 2.618 113,620 1.618 113,620 1.000 113,620 0.618 113,620 HIGH 113,620 0.618 113,620 0.500 113,620 0.382 113,620 LOW 113,620 0.618 113,620 1.000 113,620 1.618 113,620 2.618 113,620 4.250 113,620
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 113,620 112,858 PP 113,620 112,095 S1 113,620 111,333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.