CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 113,620 113,750 130 0.1% 111,595
High 113,620 114,405 785 0.7% 114,405
Low 113,620 112,895 -725 -0.6% 109,045
Close 113,620 113,750 130 0.1% 113,750
Range 0 1,510 1,510 5,360
ATR 2,790 2,699 -91 -3.3% 0
Volume
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 118,213 117,492 114,581
R3 116,703 115,982 114,165
R2 115,193 115,193 114,027
R1 114,472 114,472 113,888 114,505
PP 113,683 113,683 113,683 113,700
S1 112,962 112,962 113,612 112,995
S2 112,173 112,173 113,473
S3 110,663 111,452 113,335
S4 109,153 109,942 112,920
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,480 126,475 116,698
R3 123,120 121,115 115,224
R2 117,760 117,760 114,733
R1 115,755 115,755 114,241 116,758
PP 112,400 112,400 112,400 112,901
S1 110,395 110,395 113,259 111,398
S2 107,040 107,040 112,767
S3 101,680 105,035 112,276
S4 96,320 99,675 110,802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,405 109,045 5,360 4.7% 902 0.8% 88% True False
10 114,405 103,800 10,605 9.3% 1,456 1.3% 94% True False 1
20 114,780 103,800 10,980 9.7% 1,738 1.5% 91% False False
40 116,835 100,455 16,380 14.4% 1,690 1.5% 81% False False
60 116,835 78,615 38,220 33.6% 1,634 1.4% 92% False False
80 116,835 78,615 38,220 33.6% 1,539 1.4% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 296
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 120,823
2.618 118,358
1.618 116,848
1.000 115,915
0.618 115,338
HIGH 114,405
0.618 113,828
0.500 113,650
0.382 113,472
LOW 112,895
0.618 111,962
1.000 111,385
1.618 110,452
2.618 108,942
4.250 106,478
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 113,717 113,075
PP 113,683 112,400
S1 113,650 111,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.