CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 113,750 111,805 -1,945 -1.7% 111,595 High 114,405 111,805 -2,600 -2.3% 114,405 Low 112,895 111,805 -1,090 -1.0% 109,045 Close 113,750 111,805 -1,945 -1.7% 113,750 Range 1,510 0 -1,510 -100.0% 5,360 ATR 2,699 2,645 -54 -2.0% 0 Volume
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 111,805 111,805 111,805 R3 111,805 111,805 111,805 R2 111,805 111,805 111,805 R1 111,805 111,805 111,805 111,805 PP 111,805 111,805 111,805 111,805 S1 111,805 111,805 111,805 111,805 S2 111,805 111,805 111,805 S3 111,805 111,805 111,805 S4 111,805 111,805 111,805	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 128,480 126,475 116,698 R3 123,120 121,115 115,224 R2 117,760 117,760 114,733 R1 115,755 115,755 114,241 116,758 PP 112,400 112,400 112,400 112,901 S1 110,395 110,395 113,259 111,398 S2 107,040 107,040 112,767 S3 101,680 105,035 112,276 S4 96,320 99,675 110,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,405 109,045 5,360 4.8% 669 0.6% 51% False False 10 114,405 103,800 10,605 9.5% 1,115 1.0% 75% False False 1 20 114,780 103,800 10,980 9.8% 1,493 1.3% 73% False False 40 116,835 103,800 13,035 11.7% 1,666 1.5% 61% False False 60 116,835 78,615 38,220 34.2% 1,573 1.4% 87% False False 80 116,835 78,615 38,220 34.2% 1,539 1.4% 87% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 271 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111,805 2.618 111,805 1.618 111,805 1.000 111,805 0.618 111,805 HIGH 111,805 0.618 111,805 0.500 111,805 0.382 111,805 LOW 111,805 0.618 111,805 1.000 111,805 1.618 111,805 2.618 111,805 4.250 111,805
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 111,805 113,105 PP 111,805 112,672 S1 111,805 112,238

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.