CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 111,805 112,575 770 0.7% 111,595 High 111,805 112,905 1,100 1.0% 114,405 Low 111,805 111,375 -430 -0.4% 109,045 Close 111,805 112,575 770 0.7% 113,750 Range 0 1,530 1,530 5,360 ATR 2,645 2,565 -80 -3.0% 0 Volume
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 116,875 116,255 113,417 R3 115,345 114,725 112,996 R2 113,815 113,815 112,856 R1 113,195 113,195 112,715 113,340 PP 112,285 112,285 112,285 112,358 S1 111,665 111,665 112,435 111,810 S2 110,755 110,755 112,295 S3 109,225 110,135 112,154 S4 107,695 108,605 111,734	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 128,480 126,475 116,698 R3 123,120 121,115 115,224 R2 117,760 117,760 114,733 R1 115,755 115,755 114,241 116,758 PP 112,400 112,400 112,400 112,901 S1 110,395 110,395 113,259 111,398 S2 107,040 107,040 112,767 S3 101,680 105,035 112,276 S4 96,320 99,675 110,802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114,405 109,045 5,360 4.8% 608 0.5% 66% False False 10 114,405 109,045 5,360 4.8% 865 0.8% 66% False False 20 114,780 103,800 10,980 9.8% 1,379 1.2% 80% False False 40 116,835 103,800 13,035 11.6% 1,679 1.5% 67% False False 60 116,835 82,730 34,105 30.3% 1,463 1.3% 88% False False 80 116,835 78,615 38,220 34.0% 1,558 1.4% 89% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 225 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 119,408 2.618 116,911 1.618 115,381 1.000 114,435 0.618 113,851 HIGH 112,905 0.618 112,321 0.500 112,140 0.382 111,959 LOW 111,375 0.618 110,429 1.000 109,845 1.618 108,899 2.618 107,369 4.250 104,873
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 112,430 112,890 PP 112,285 112,785 S1 112,140 112,680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.