| Trading Metrics calculated at close of trading on 09-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2025 |
09-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
112,575 |
115,685 |
3,110 |
2.8% |
111,595 |
| High |
112,905 |
115,940 |
3,035 |
2.7% |
114,405 |
| Low |
111,375 |
112,390 |
1,015 |
0.9% |
109,045 |
| Close |
112,575 |
115,685 |
3,110 |
2.8% |
113,750 |
| Range |
1,530 |
3,550 |
2,020 |
132.0% |
5,360 |
| ATR |
2,565 |
2,636 |
70 |
2.7% |
0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 09-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125,322 |
124,053 |
117,638 |
|
| R3 |
121,772 |
120,503 |
116,661 |
|
| R2 |
118,222 |
118,222 |
116,336 |
|
| R1 |
116,953 |
116,953 |
116,010 |
117,460 |
| PP |
114,672 |
114,672 |
114,672 |
114,925 |
| S1 |
113,403 |
113,403 |
115,360 |
113,910 |
| S2 |
111,122 |
111,122 |
115,034 |
|
| S3 |
107,572 |
109,853 |
114,709 |
|
| S4 |
104,022 |
106,303 |
113,733 |
|
|
| Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128,480 |
126,475 |
116,698 |
|
| R3 |
123,120 |
121,115 |
115,224 |
|
| R2 |
117,760 |
117,760 |
114,733 |
|
| R1 |
115,755 |
115,755 |
114,241 |
116,758 |
| PP |
112,400 |
112,400 |
112,400 |
112,901 |
| S1 |
110,395 |
110,395 |
113,259 |
111,398 |
| S2 |
107,040 |
107,040 |
112,767 |
|
| S3 |
101,680 |
105,035 |
112,276 |
|
| S4 |
96,320 |
99,675 |
110,802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115,940 |
111,375 |
4,565 |
3.9% |
1,318 |
1.1% |
94% |
True |
False |
|
| 10 |
115,940 |
109,045 |
6,895 |
6.0% |
1,148 |
1.0% |
96% |
True |
False |
|
| 20 |
115,940 |
103,800 |
12,140 |
10.5% |
1,553 |
1.3% |
98% |
True |
False |
|
| 40 |
116,835 |
103,800 |
13,035 |
11.3% |
1,751 |
1.5% |
91% |
False |
False |
|
| 60 |
116,835 |
87,690 |
29,145 |
25.2% |
1,451 |
1.3% |
96% |
False |
False |
|
| 80 |
116,835 |
78,615 |
38,220 |
33.0% |
1,602 |
1.4% |
97% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131,028 |
|
2.618 |
125,234 |
|
1.618 |
121,684 |
|
1.000 |
119,490 |
|
0.618 |
118,134 |
|
HIGH |
115,940 |
|
0.618 |
114,584 |
|
0.500 |
114,165 |
|
0.382 |
113,746 |
|
LOW |
112,390 |
|
0.618 |
110,196 |
|
1.000 |
108,840 |
|
1.618 |
106,646 |
|
2.618 |
103,096 |
|
4.250 |
97,303 |
|
|
| Fisher Pivots for day following 09-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
115,178 |
115,009 |
| PP |
114,672 |
114,333 |
| S1 |
114,165 |
113,658 |
|