CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 117,385 119,300 1,915 1.6% 111,805
High 117,715 122,805 5,090 4.3% 122,805
Low 114,695 119,300 4,605 4.0% 111,375
Close 117,385 122,135 4,750 4.0% 122,135
Range 3,020 3,505 485 16.1% 11,430
ATR 2,663 2,860 197 7.4% 0
Volume 0 2 2 2
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 131,928 130,537 124,063
R3 128,423 127,032 123,099
R2 124,918 124,918 122,778
R1 123,527 123,527 122,456 124,223
PP 121,413 121,413 121,413 121,761
S1 120,022 120,022 121,814 120,718
S2 117,908 117,908 121,492
S3 114,403 116,517 121,171
S4 110,898 113,012 120,207
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 153,062 149,028 128,422
R3 141,632 137,598 125,278
R2 130,202 130,202 124,231
R1 126,168 126,168 123,183 128,185
PP 118,772 118,772 118,772 119,780
S1 114,738 114,738 121,087 116,755
S2 107,342 107,342 120,040
S3 95,912 103,308 118,992
S4 84,482 91,878 115,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122,805 111,375 11,430 9.4% 2,321 1.9% 94% True False
10 122,805 109,045 13,760 11.3% 1,612 1.3% 95% True False
20 122,805 103,800 19,005 15.6% 1,763 1.4% 96% True False
40 122,805 103,800 19,005 15.6% 1,817 1.5% 96% True False 1
60 122,805 87,690 35,115 28.8% 1,533 1.3% 98% True False
80 122,805 78,615 44,190 36.2% 1,667 1.4% 98% True False
100 122,805 78,615 44,190 36.2% 1,529 1.3% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 263
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 137,701
2.618 131,981
1.618 128,476
1.000 126,310
0.618 124,971
HIGH 122,805
0.618 121,466
0.500 121,053
0.382 120,639
LOW 119,300
0.618 117,134
1.000 115,795
1.618 113,629
2.618 110,124
4.250 104,404
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 121,774 120,623
PP 121,413 119,110
S1 121,053 117,598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.