CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 119,300 123,915 4,615 3.9% 111,805
High 122,805 127,105 4,300 3.5% 122,805
Low 119,300 123,915 4,615 3.9% 111,375
Close 122,135 123,915 1,780 1.5% 122,135
Range 3,505 3,190 -315 -9.0% 11,430
ATR 2,860 3,011 151 5.3% 0
Volume 2 2 0 0.0% 2
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 134,548 132,422 125,670
R3 131,358 129,232 124,792
R2 128,168 128,168 124,500
R1 126,042 126,042 124,207 125,510
PP 124,978 124,978 124,978 124,713
S1 122,852 122,852 123,623 122,320
S2 121,788 121,788 123,330
S3 118,598 119,662 123,038
S4 115,408 116,472 122,161
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 153,062 149,028 128,422
R3 141,632 137,598 125,278
R2 130,202 130,202 124,231
R1 126,168 126,168 123,183 128,185
PP 118,772 118,772 118,772 119,780
S1 114,738 114,738 121,087 116,755
S2 107,342 107,342 120,040
S3 95,912 103,308 118,992
S4 84,482 91,878 115,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,105 111,375 15,730 12.7% 2,959 2.4% 80% True False
10 127,105 109,045 18,060 14.6% 1,814 1.5% 82% True False
20 127,105 103,800 23,305 18.8% 1,908 1.5% 86% True False 1
40 127,105 103,800 23,305 18.8% 1,897 1.5% 86% True False 1
60 127,105 87,690 39,415 31.8% 1,550 1.3% 92% True False
80 127,105 78,615 48,490 39.1% 1,694 1.4% 93% True False
100 127,105 78,615 48,490 39.1% 1,561 1.3% 93% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 237
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140,663
2.618 135,456
1.618 132,266
1.000 130,295
0.618 129,076
HIGH 127,105
0.618 125,886
0.500 125,510
0.382 125,134
LOW 123,915
0.618 121,944
1.000 120,725
1.618 118,754
2.618 115,564
4.250 110,358
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 125,510 122,910
PP 124,978 121,905
S1 124,447 120,900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.