CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 123,915 122,140 -1,775 -1.4% 111,805
High 127,105 124,205 -2,900 -2.3% 122,805
Low 123,915 120,195 -3,720 -3.0% 111,375
Close 123,915 120,355 -3,560 -2.9% 122,135
Range 3,190 4,010 820 25.7% 11,430
ATR 3,011 3,082 71 2.4% 0
Volume 2 1 -1 -50.0% 2
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 133,615 130,995 122,561
R3 129,605 126,985 121,458
R2 125,595 125,595 121,090
R1 122,975 122,975 120,723 122,280
PP 121,585 121,585 121,585 121,238
S1 118,965 118,965 119,987 118,270
S2 117,575 117,575 119,620
S3 113,565 114,955 119,252
S4 109,555 110,945 118,150
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 153,062 149,028 128,422
R3 141,632 137,598 125,278
R2 130,202 130,202 124,231
R1 126,168 126,168 123,183 128,185
PP 118,772 118,772 118,772 119,780
S1 114,738 114,738 121,087 116,755
S2 107,342 107,342 120,040
S3 95,912 103,308 118,992
S4 84,482 91,878 115,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,105 112,390 14,715 12.2% 3,455 2.9% 54% False False 1
10 127,105 109,045 18,060 15.0% 2,032 1.7% 63% False False
20 127,105 103,800 23,305 19.4% 1,994 1.7% 71% False False 1
40 127,105 103,800 23,305 19.4% 1,958 1.6% 71% False False 1
60 127,105 88,895 38,210 31.7% 1,596 1.3% 82% False False
80 127,105 78,615 48,490 40.3% 1,707 1.4% 86% False False
100 127,105 78,615 48,490 40.3% 1,601 1.3% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 352
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 141,248
2.618 134,703
1.618 130,693
1.000 128,215
0.618 126,683
HIGH 124,205
0.618 122,673
0.500 122,200
0.382 121,727
LOW 120,195
0.618 117,717
1.000 116,185
1.618 113,707
2.618 109,697
4.250 103,153
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 122,200 123,203
PP 121,585 122,253
S1 120,970 121,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.