CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary Previous Current 15-Jul-2025 16-Jul-2025 Change Change % Previous Week Open 122,140 123,750 1,610 1.3% 111,805 High 124,205 123,805 -400 -0.3% 122,805 Low 120,195 123,295 3,100 2.6% 111,375 Close 120,355 123,295 2,940 2.4% 122,135 Range 4,010 510 -3,500 -87.3% 11,430 ATR 3,082 3,108 26 0.9% 0 Volume 1 1 0 0.0% 2
Daily Pivots for day following 16-Jul-2025 Classic Woodie Camarilla DeMark R4 124,995 124,655 123,576 R3 124,485 124,145 123,435 R2 123,975 123,975 123,389 R1 123,635 123,635 123,342 123,550 PP 123,465 123,465 123,465 123,423 S1 123,125 123,125 123,248 123,040 S2 122,955 122,955 123,202 S3 122,445 122,615 123,155 S4 121,935 122,105 123,015	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 153,062 149,028 128,422 R3 141,632 137,598 125,278 R2 130,202 130,202 124,231 R1 126,168 126,168 123,183 128,185 PP 118,772 118,772 118,772 119,780 S1 114,738 114,738 121,087 116,755 S2 107,342 107,342 120,040 S3 95,912 103,308 118,992 S4 84,482 91,878 115,849
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127,105 114,695 12,410 10.1% 2,847 2.3% 69% False False 1 10 127,105 111,375 15,730 12.8% 2,083 1.7% 76% False False 20 127,105 103,800 23,305 18.9% 2,020 1.6% 84% False False 1 40 127,105 103,800 23,305 18.9% 1,968 1.6% 84% False False 1 60 127,105 91,555 35,550 28.8% 1,604 1.3% 89% False False 80 127,105 78,615 48,490 39.3% 1,683 1.4% 92% False False 100 127,105 78,615 48,490 39.3% 1,606 1.3% 92% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 357 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 125,973 2.618 125,140 1.618 124,630 1.000 124,315 0.618 124,120 HIGH 123,805 0.618 123,610 0.500 123,550 0.382 123,490 LOW 123,295 0.618 122,980 1.000 122,785 1.618 122,470 2.618 121,960 4.250 121,128
Fisher Pivots for day following 16-Jul-2025 Pivot 1 day 3 day R1 123,550 123,650 PP 123,465 123,532 S1 123,380 123,413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.