CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 123,750 122,960 -790 -0.6% 111,805
High 123,805 123,810 5 0.0% 122,805
Low 123,295 121,895 -1,400 -1.1% 111,375
Close 123,295 122,960 -335 -0.3% 122,135
Range 510 1,915 1,405 275.5% 11,430
ATR 3,108 3,023 -85 -2.7% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,633 127,712 124,013
R3 126,718 125,797 123,487
R2 124,803 124,803 123,311
R1 123,882 123,882 123,136 123,918
PP 122,888 122,888 122,888 122,906
S1 121,967 121,967 122,784 122,003
S2 120,973 120,973 122,609
S3 119,058 120,052 122,433
S4 117,143 118,137 121,907
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 153,062 149,028 128,422
R3 141,632 137,598 125,278
R2 130,202 130,202 124,231
R1 126,168 126,168 123,183 128,185
PP 118,772 118,772 118,772 119,780
S1 114,738 114,738 121,087 116,755
S2 107,342 107,342 120,040
S3 95,912 103,308 118,992
S4 84,482 91,878 115,849
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,105 119,300 7,805 6.3% 2,626 2.1% 47% False False 1
10 127,105 111,375 15,730 12.8% 2,274 1.8% 74% False False
20 127,105 103,800 23,305 19.0% 1,868 1.5% 82% False False 1
40 127,105 103,800 23,305 19.0% 1,918 1.6% 82% False False 1
60 127,105 95,735 31,370 25.5% 1,627 1.3% 87% False False
80 127,105 78,615 48,490 39.4% 1,701 1.4% 91% False False
100 127,105 78,615 48,490 39.4% 1,625 1.3% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 442
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131,949
2.618 128,823
1.618 126,908
1.000 125,725
0.618 124,993
HIGH 123,810
0.618 123,078
0.500 122,853
0.382 122,627
LOW 121,895
0.618 120,712
1.000 119,980
1.618 118,797
2.618 116,882
4.250 113,756
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 122,924 122,707
PP 122,888 122,453
S1 122,853 122,200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.