CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 122,960 121,215 -1,745 -1.4% 123,915
High 123,810 124,705 895 0.7% 127,105
Low 121,895 121,200 -695 -0.6% 120,195
Close 122,960 121,215 -1,745 -1.4% 121,215
Range 1,915 3,505 1,590 83.0% 6,910
ATR 3,023 3,058 34 1.1% 0
Volume
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 132,888 130,557 123,143
R3 129,383 127,052 122,179
R2 125,878 125,878 121,858
R1 123,547 123,547 121,536 122,968
PP 122,373 122,373 122,373 122,084
S1 120,042 120,042 120,894 119,463
S2 118,868 118,868 120,572
S3 115,363 116,537 120,251
S4 111,858 113,032 119,287
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,568 139,302 125,016
R3 136,658 132,392 123,115
R2 129,748 129,748 122,482
R1 125,482 125,482 121,848 124,160
PP 122,838 122,838 122,838 122,178
S1 118,572 118,572 120,582 117,250
S2 115,928 115,928 119,948
S3 109,018 111,662 119,315
S4 102,108 104,752 117,415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 127,105 120,195 6,910 5.7% 2,626 2.2% 15% False False
10 127,105 111,375 15,730 13.0% 2,474 2.0% 63% False False
20 127,105 103,800 23,305 19.2% 1,965 1.6% 75% False False 1
40 127,105 103,800 23,305 19.2% 1,945 1.6% 75% False False
60 127,105 96,970 30,135 24.9% 1,686 1.4% 80% False False
80 127,105 78,615 48,490 40.0% 1,745 1.4% 88% False False
100 127,105 78,615 48,490 40.0% 1,660 1.4% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 139,601
2.618 133,881
1.618 130,376
1.000 128,210
0.618 126,871
HIGH 124,705
0.618 123,366
0.500 122,953
0.382 122,539
LOW 121,200
0.618 119,034
1.000 117,695
1.618 115,529
2.618 112,024
4.250 106,304
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 122,953 122,953
PP 122,373 122,373
S1 121,794 121,794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.