CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 121,215 120,640 -575 -0.5% 123,915
High 124,705 123,725 -980 -0.8% 127,105
Low 121,200 120,640 -560 -0.5% 120,195
Close 121,215 120,640 -575 -0.5% 121,215
Range 3,505 3,085 -420 -12.0% 6,910
ATR 3,058 3,059 2 0.1% 0
Volume
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 130,923 128,867 122,337
R3 127,838 125,782 121,488
R2 124,753 124,753 121,206
R1 122,697 122,697 120,923 122,183
PP 121,668 121,668 121,668 121,411
S1 119,612 119,612 120,357 119,098
S2 118,583 118,583 120,074
S3 115,498 116,527 119,792
S4 112,413 113,442 118,943
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,568 139,302 125,016
R3 136,658 132,392 123,115
R2 129,748 129,748 122,482
R1 125,482 125,482 121,848 124,160
PP 122,838 122,838 122,838 122,178
S1 118,572 118,572 120,582 117,250
S2 115,928 115,928 119,948
S3 109,018 111,662 119,315
S4 102,108 104,752 117,415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,705 120,195 4,510 3.7% 2,605 2.2% 10% False False
10 127,105 111,375 15,730 13.0% 2,782 2.3% 59% False False
20 127,105 103,800 23,305 19.3% 1,949 1.6% 72% False False 1
40 127,105 103,800 23,305 19.3% 1,949 1.6% 72% False False
60 127,105 96,970 30,135 25.0% 1,730 1.4% 79% False False
80 127,105 78,615 48,490 40.2% 1,754 1.5% 87% False False
100 127,105 78,615 48,490 40.2% 1,691 1.4% 87% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 378
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 136,836
2.618 131,802
1.618 128,717
1.000 126,810
0.618 125,632
HIGH 123,725
0.618 122,547
0.500 122,183
0.382 121,818
LOW 120,640
0.618 118,733
1.000 117,555
1.618 115,648
2.618 112,563
4.250 107,529
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 122,183 122,673
PP 121,668 121,995
S1 121,154 121,318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.