| Trading Metrics calculated at close of trading on 22-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
120,640 |
123,390 |
2,750 |
2.3% |
123,915 |
| High |
123,725 |
124,310 |
585 |
0.5% |
127,105 |
| Low |
120,640 |
120,395 |
-245 |
-0.2% |
120,195 |
| Close |
120,640 |
123,335 |
2,695 |
2.2% |
121,215 |
| Range |
3,085 |
3,915 |
830 |
26.9% |
6,910 |
| ATR |
3,059 |
3,121 |
61 |
2.0% |
0 |
| Volume |
0 |
1 |
1 |
|
4 |
|
| Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,425 |
132,795 |
125,488 |
|
| R3 |
130,510 |
128,880 |
124,412 |
|
| R2 |
126,595 |
126,595 |
124,053 |
|
| R1 |
124,965 |
124,965 |
123,694 |
123,823 |
| PP |
122,680 |
122,680 |
122,680 |
122,109 |
| S1 |
121,050 |
121,050 |
122,976 |
119,908 |
| S2 |
118,765 |
118,765 |
122,617 |
|
| S3 |
114,850 |
117,135 |
122,258 |
|
| S4 |
110,935 |
113,220 |
121,182 |
|
|
| Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
143,568 |
139,302 |
125,016 |
|
| R3 |
136,658 |
132,392 |
123,115 |
|
| R2 |
129,748 |
129,748 |
122,482 |
|
| R1 |
125,482 |
125,482 |
121,848 |
124,160 |
| PP |
122,838 |
122,838 |
122,838 |
122,178 |
| S1 |
118,572 |
118,572 |
120,582 |
117,250 |
| S2 |
115,928 |
115,928 |
119,948 |
|
| S3 |
109,018 |
111,662 |
119,315 |
|
| S4 |
102,108 |
104,752 |
117,415 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
124,705 |
120,395 |
4,310 |
3.5% |
2,586 |
2.1% |
68% |
False |
True |
|
| 10 |
127,105 |
112,390 |
14,715 |
11.9% |
3,021 |
2.4% |
74% |
False |
False |
|
| 20 |
127,105 |
109,045 |
18,060 |
14.6% |
1,943 |
1.6% |
79% |
False |
False |
|
| 40 |
127,105 |
103,800 |
23,305 |
18.9% |
2,029 |
1.6% |
84% |
False |
False |
|
| 60 |
127,105 |
97,785 |
29,320 |
23.8% |
1,775 |
1.4% |
87% |
False |
False |
|
| 80 |
127,105 |
78,615 |
48,490 |
39.3% |
1,799 |
1.5% |
92% |
False |
False |
|
| 100 |
127,105 |
78,615 |
48,490 |
39.3% |
1,730 |
1.4% |
92% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140,949 |
|
2.618 |
134,559 |
|
1.618 |
130,644 |
|
1.000 |
128,225 |
|
0.618 |
126,729 |
|
HIGH |
124,310 |
|
0.618 |
122,814 |
|
0.500 |
122,353 |
|
0.382 |
121,891 |
|
LOW |
120,395 |
|
0.618 |
117,976 |
|
1.000 |
116,480 |
|
1.618 |
114,061 |
|
2.618 |
110,146 |
|
4.250 |
103,756 |
|
|
| Fisher Pivots for day following 22-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
123,008 |
123,073 |
| PP |
122,680 |
122,812 |
| S1 |
122,353 |
122,550 |
|