CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 123,390 122,000 -1,390 -1.1% 123,915
High 124,310 124,280 -30 0.0% 127,105
Low 120,395 121,490 1,095 0.9% 120,195
Close 123,335 122,355 -980 -0.8% 121,215
Range 3,915 2,790 -1,125 -28.7% 6,910
ATR 3,121 3,097 -24 -0.8% 0
Volume 1 1 0 0.0% 4
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 131,078 129,507 123,890
R3 128,288 126,717 123,122
R2 125,498 125,498 122,867
R1 123,927 123,927 122,611 124,713
PP 122,708 122,708 122,708 123,101
S1 121,137 121,137 122,099 121,923
S2 119,918 119,918 121,844
S3 117,128 118,347 121,588
S4 114,338 115,557 120,821
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,568 139,302 125,016
R3 136,658 132,392 123,115
R2 129,748 129,748 122,482
R1 125,482 125,482 121,848 124,160
PP 122,838 122,838 122,838 122,178
S1 118,572 118,572 120,582 117,250
S2 115,928 115,928 119,948
S3 109,018 111,662 119,315
S4 102,108 104,752 117,415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,705 120,395 4,310 3.5% 3,042 2.5% 45% False False
10 127,105 114,695 12,410 10.1% 2,945 2.4% 62% False False
20 127,105 109,045 18,060 14.8% 2,046 1.7% 74% False False
40 127,105 103,800 23,305 19.0% 2,012 1.6% 80% False False
60 127,105 97,785 29,320 24.0% 1,790 1.5% 84% False False
80 127,105 78,615 48,490 39.6% 1,818 1.5% 90% False False
100 127,105 78,615 48,490 39.6% 1,758 1.4% 90% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 463
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 136,138
2.618 131,584
1.618 128,794
1.000 127,070
0.618 126,004
HIGH 124,280
0.618 123,214
0.500 122,885
0.382 122,556
LOW 121,490
0.618 119,766
1.000 118,700
1.618 116,976
2.618 114,186
4.250 109,633
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 122,885 122,354
PP 122,708 122,353
S1 122,532 122,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.