CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 122,000 123,060 1,060 0.9% 123,915
High 124,280 123,430 -850 -0.7% 127,105
Low 121,490 121,495 5 0.0% 120,195
Close 122,355 123,060 705 0.6% 121,215
Range 2,790 1,935 -855 -30.6% 6,910
ATR 3,097 3,014 -83 -2.7% 0
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,467 127,698 124,124
R3 126,532 125,763 123,592
R2 124,597 124,597 123,415
R1 123,828 123,828 123,237 124,028
PP 122,662 122,662 122,662 122,761
S1 121,893 121,893 122,883 122,093
S2 120,727 120,727 122,705
S3 118,792 119,958 122,528
S4 116,857 118,023 121,996
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 143,568 139,302 125,016
R3 136,658 132,392 123,115
R2 129,748 129,748 122,482
R1 125,482 125,482 121,848 124,160
PP 122,838 122,838 122,838 122,178
S1 118,572 118,572 120,582 117,250
S2 115,928 115,928 119,948
S3 109,018 111,662 119,315
S4 102,108 104,752 117,415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,705 120,395 4,310 3.5% 3,046 2.5% 62% False False
10 127,105 119,300 7,805 6.3% 2,836 2.3% 48% False False
20 127,105 109,045 18,060 14.7% 2,096 1.7% 78% False False
40 127,105 103,800 23,305 18.9% 2,003 1.6% 83% False False
60 127,105 97,785 29,320 23.8% 1,800 1.5% 86% False False
80 127,105 78,615 48,490 39.4% 1,827 1.5% 92% False False
100 127,105 78,615 48,490 39.4% 1,762 1.4% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 467
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 131,654
2.618 128,496
1.618 126,561
1.000 125,365
0.618 124,626
HIGH 123,430
0.618 122,691
0.500 122,463
0.382 122,234
LOW 121,495
0.618 120,299
1.000 119,560
1.618 118,364
2.618 116,429
4.250 113,271
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 122,861 122,824
PP 122,662 122,588
S1 122,463 122,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.