CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 123,060 120,810 -2,250 -1.8% 120,640
High 123,430 120,810 -2,620 -2.1% 124,310
Low 121,495 118,870 -2,625 -2.2% 118,870
Close 123,060 120,810 -2,250 -1.8% 120,810
Range 1,935 1,940 5 0.3% 5,440
ATR 3,014 3,098 84 2.8% 0
Volume
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 125,983 125,337 121,877
R3 124,043 123,397 121,344
R2 122,103 122,103 121,166
R1 121,457 121,457 120,988 121,780
PP 120,163 120,163 120,163 120,325
S1 119,517 119,517 120,632 119,840
S2 118,223 118,223 120,454
S3 116,283 117,577 120,277
S4 114,343 115,637 119,743
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 137,650 134,670 123,802
R3 132,210 129,230 122,306
R2 126,770 126,770 121,807
R1 123,790 123,790 121,309 125,280
PP 121,330 121,330 121,330 122,075
S1 118,350 118,350 120,311 119,840
S2 115,890 115,890 119,813
S3 110,450 112,910 119,314
S4 105,010 107,470 117,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,310 118,870 5,440 4.5% 2,733 2.3% 36% False True
10 127,105 118,870 8,235 6.8% 2,680 2.2% 24% False True
20 127,105 109,045 18,060 14.9% 2,146 1.8% 65% False False
40 127,105 103,800 23,305 19.3% 2,031 1.7% 73% False False
60 127,105 97,785 29,320 24.3% 1,832 1.5% 79% False False
80 127,105 78,615 48,490 40.1% 1,840 1.5% 87% False False
100 127,105 78,615 48,490 40.1% 1,700 1.4% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 467
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 129,055
2.618 125,889
1.618 123,949
1.000 122,750
0.618 122,009
HIGH 120,810
0.618 120,069
0.500 119,840
0.382 119,611
LOW 118,870
0.618 117,671
1.000 116,930
1.618 115,731
2.618 113,791
4.250 110,625
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 120,487 121,575
PP 120,163 121,320
S1 119,840 121,065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.