CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 120,810 122,310 1,500 1.2% 120,640
High 120,810 124,130 3,320 2.7% 124,310
Low 118,870 121,565 2,695 2.3% 118,870
Close 120,810 122,000 1,190 1.0% 120,810
Range 1,940 2,565 625 32.2% 5,440
ATR 3,098 3,114 16 0.5% 0
Volume 0 1 1 2
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 130,260 128,695 123,411
R3 127,695 126,130 122,705
R2 125,130 125,130 122,470
R1 123,565 123,565 122,235 123,065
PP 122,565 122,565 122,565 122,315
S1 121,000 121,000 121,765 120,500
S2 120,000 120,000 121,530
S3 117,435 118,435 121,295
S4 114,870 115,870 120,589
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 137,650 134,670 123,802
R3 132,210 129,230 122,306
R2 126,770 126,770 121,807
R1 123,790 123,790 121,309 125,280
PP 121,330 121,330 121,330 122,075
S1 118,350 118,350 120,311 119,840
S2 115,890 115,890 119,813
S3 110,450 112,910 119,314
S4 105,010 107,470 117,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,310 118,870 5,440 4.5% 2,629 2.2% 58% False False
10 124,705 118,870 5,835 4.8% 2,617 2.1% 54% False False
20 127,105 109,045 18,060 14.8% 2,216 1.8% 72% False False
40 127,105 103,800 23,305 19.1% 2,015 1.7% 78% False False
60 127,105 98,095 29,010 23.8% 1,864 1.5% 82% False False
80 127,105 78,615 48,490 39.7% 1,872 1.5% 89% False False
100 127,105 78,615 48,490 39.7% 1,681 1.4% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 541
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 135,031
2.618 130,845
1.618 128,280
1.000 126,695
0.618 125,715
HIGH 124,130
0.618 123,150
0.500 122,848
0.382 122,545
LOW 121,565
0.618 119,980
1.000 119,000
1.618 117,415
2.618 114,850
4.250 110,664
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 122,848 121,833
PP 122,565 121,667
S1 122,283 121,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.