CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 122,310 121,290 -1,020 -0.8% 120,640
High 124,130 123,310 -820 -0.7% 124,310
Low 121,565 120,950 -615 -0.5% 118,870
Close 122,000 121,290 -710 -0.6% 120,810
Range 2,565 2,360 -205 -8.0% 5,440
ATR 3,114 3,060 -54 -1.7% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,930 127,470 122,588
R3 126,570 125,110 121,939
R2 124,210 124,210 121,723
R1 122,750 122,750 121,506 122,470
PP 121,850 121,850 121,850 121,710
S1 120,390 120,390 121,074 120,110
S2 119,490 119,490 120,857
S3 117,130 118,030 120,641
S4 114,770 115,670 119,992
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 137,650 134,670 123,802
R3 132,210 129,230 122,306
R2 126,770 126,770 121,807
R1 123,790 123,790 121,309 125,280
PP 121,330 121,330 121,330 122,075
S1 118,350 118,350 120,311 119,840
S2 115,890 115,890 119,813
S3 110,450 112,910 119,314
S4 105,010 107,470 117,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,280 118,870 5,410 4.5% 2,318 1.9% 45% False False
10 124,705 118,870 5,835 4.8% 2,452 2.0% 41% False False
20 127,105 109,045 18,060 14.9% 2,242 1.8% 68% False False
40 127,105 103,800 23,305 19.2% 2,029 1.7% 75% False False
60 127,105 98,095 29,010 23.9% 1,879 1.5% 80% False False
80 127,105 78,615 48,490 40.0% 1,857 1.5% 88% False False
100 127,105 78,615 48,490 40.0% 1,705 1.4% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 381
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 133,340
2.618 129,488
1.618 127,128
1.000 125,670
0.618 124,768
HIGH 123,310
0.618 122,408
0.500 122,130
0.382 121,852
LOW 120,950
0.618 119,492
1.000 118,590
1.618 117,132
2.618 114,772
4.250 110,920
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 122,130 121,500
PP 121,850 121,430
S1 121,570 121,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.