CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 121,290 120,585 -705 -0.6% 120,640
High 123,310 122,655 -655 -0.5% 124,310
Low 120,950 119,700 -1,250 -1.0% 118,870
Close 121,290 120,585 -705 -0.6% 120,810
Range 2,360 2,955 595 25.2% 5,440
ATR 3,060 3,052 -7 -0.2% 0
Volume
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 129,845 128,170 122,210
R3 126,890 125,215 121,398
R2 123,935 123,935 121,127
R1 122,260 122,260 120,856 122,063
PP 120,980 120,980 120,980 120,881
S1 119,305 119,305 120,314 119,108
S2 118,025 118,025 120,043
S3 115,070 116,350 119,772
S4 112,115 113,395 118,960
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 137,650 134,670 123,802
R3 132,210 129,230 122,306
R2 126,770 126,770 121,807
R1 123,790 123,790 121,309 125,280
PP 121,330 121,330 121,330 122,075
S1 118,350 118,350 120,311 119,840
S2 115,890 115,890 119,813
S3 110,450 112,910 119,314
S4 105,010 107,470 117,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,130 118,870 5,260 4.4% 2,351 1.9% 33% False False
10 124,705 118,870 5,835 4.8% 2,697 2.2% 29% False False
20 127,105 111,375 15,730 13.0% 2,390 2.0% 59% False False
40 127,105 103,800 23,305 19.3% 2,065 1.7% 72% False False
60 127,105 98,095 29,010 24.1% 1,922 1.6% 78% False False
80 127,105 78,615 48,490 40.2% 1,884 1.6% 87% False False
100 127,105 78,615 48,490 40.2% 1,729 1.4% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 464
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 135,214
2.618 130,391
1.618 127,436
1.000 125,610
0.618 124,481
HIGH 122,655
0.618 121,526
0.500 121,178
0.382 120,829
LOW 119,700
0.618 117,874
1.000 116,745
1.618 114,919
2.618 111,964
4.250 107,141
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 121,178 121,915
PP 120,980 121,472
S1 120,783 121,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.