CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 120,585 120,430 -155 -0.1% 120,640
High 122,655 122,685 30 0.0% 124,310
Low 119,700 120,400 700 0.6% 118,870
Close 120,585 120,430 -155 -0.1% 120,810
Range 2,955 2,285 -670 -22.7% 5,440
ATR 3,052 2,998 -55 -1.8% 0
Volume
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 128,027 126,513 121,687
R3 125,742 124,228 121,058
R2 123,457 123,457 120,849
R1 121,943 121,943 120,639 121,573
PP 121,172 121,172 121,172 120,986
S1 119,658 119,658 120,221 119,288
S2 118,887 118,887 120,011
S3 116,602 117,373 119,802
S4 114,317 115,088 119,173
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 137,650 134,670 123,802
R3 132,210 129,230 122,306
R2 126,770 126,770 121,807
R1 123,790 123,790 121,309 125,280
PP 121,330 121,330 121,330 122,075
S1 118,350 118,350 120,311 119,840
S2 115,890 115,890 119,813
S3 110,450 112,910 119,314
S4 105,010 107,470 117,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124,130 118,870 5,260 4.4% 2,421 2.0% 30% False False
10 124,705 118,870 5,835 4.8% 2,734 2.3% 27% False False
20 127,105 111,375 15,730 13.1% 2,504 2.1% 58% False False
40 127,105 103,800 23,305 19.4% 2,086 1.7% 71% False False
60 127,105 98,095 29,010 24.1% 1,954 1.6% 77% False False
80 127,105 78,615 48,490 40.3% 1,880 1.6% 86% False False
100 127,105 78,615 48,490 40.3% 1,717 1.4% 86% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 382
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 132,396
2.618 128,667
1.618 126,382
1.000 124,970
0.618 124,097
HIGH 122,685
0.618 121,812
0.500 121,543
0.382 121,273
LOW 120,400
0.618 118,988
1.000 118,115
1.618 116,703
2.618 114,418
4.250 110,689
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 121,543 121,505
PP 121,172 121,147
S1 120,801 120,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.