CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary Previous Current 31-Jul-2025 01-Aug-2025 Change Change % Previous Week Open 120,430 116,510 -3,920 -3.3% 122,310 High 122,685 116,630 -6,055 -4.9% 124,130 Low 120,400 116,390 -4,010 -3.3% 116,390 Close 120,430 116,390 -4,040 -3.4% 116,390 Range 2,285 240 -2,045 -89.5% 7,740 ATR 2,998 3,072 74 2.5% 0 Volume 0 10 10 11
Daily Pivots for day following 01-Aug-2025 Classic Woodie Camarilla DeMark R4 117,190 117,030 116,522 R3 116,950 116,790 116,456 R2 116,710 116,710 116,434 R1 116,550 116,550 116,412 116,510 PP 116,470 116,470 116,470 116,450 S1 116,310 116,310 116,368 116,270 S2 116,230 116,230 116,346 S3 115,990 116,070 116,324 S4 115,750 115,830 116,258	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 142,190 137,030 120,647 R3 134,450 129,290 118,519 R2 126,710 126,710 117,809 R1 121,550 121,550 117,100 120,260 PP 118,970 118,970 118,970 118,325 S1 113,810 113,810 115,681 112,520 S2 111,230 111,230 114,971 S3 103,490 106,070 114,262 S4 95,750 98,330 112,133
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124,130 116,390 7,740 6.7% 2,081 1.8% 0% False True 2 10 124,310 116,390 7,920 6.8% 2,407 2.1% 0% False True 1 20 127,105 111,375 15,730 13.5% 2,440 2.1% 32% False False 40 127,105 103,800 23,305 20.0% 2,089 1.8% 54% False False 60 127,105 100,455 26,650 22.9% 1,940 1.7% 60% False False 80 127,105 78,615 48,490 41.7% 1,836 1.6% 78% False False 100 127,105 78,615 48,490 41.7% 1,719 1.5% 78% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 392 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 117,650 2.618 117,258 1.618 117,018 1.000 116,870 0.618 116,778 HIGH 116,630 0.618 116,538 0.500 116,510 0.382 116,482 LOW 116,390 0.618 116,242 1.000 116,150 1.618 116,002 2.618 115,762 4.250 115,370
Fisher Pivots for day following 01-Aug-2025 Pivot 1 day 3 day R1 116,510 119,538 PP 116,470 118,488 S1 116,430 117,439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.