CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 116,510 117,785 1,275 1.1% 122,310
High 116,630 119,015 2,385 2.0% 124,130
Low 116,390 117,785 1,395 1.2% 116,390
Close 116,390 118,120 1,730 1.5% 116,390
Range 240 1,230 990 412.5% 7,740
ATR 3,072 3,040 -32 -1.0% 0
Volume 10 2 -8 -80.0% 11
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 121,997 121,288 118,797
R3 120,767 120,058 118,458
R2 119,537 119,537 118,346
R1 118,828 118,828 118,233 119,183
PP 118,307 118,307 118,307 118,484
S1 117,598 117,598 118,007 117,953
S2 117,077 117,077 117,895
S3 115,847 116,368 117,782
S4 114,617 115,138 117,444
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 142,190 137,030 120,647
R3 134,450 129,290 118,519
R2 126,710 126,710 117,809
R1 121,550 121,550 117,100 120,260
PP 118,970 118,970 118,970 118,325
S1 113,810 113,810 115,681 112,520
S2 111,230 111,230 114,971
S3 103,490 106,070 114,262
S4 95,750 98,330 112,133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123,310 116,390 6,920 5.9% 1,814 1.5% 25% False False 2
10 124,310 116,390 7,920 6.7% 2,222 1.9% 22% False False 1
20 127,105 111,375 15,730 13.3% 2,502 2.1% 43% False False 1
40 127,105 103,800 23,305 19.7% 1,997 1.7% 61% False False
60 127,105 103,800 23,305 19.7% 1,945 1.6% 61% False False 1
80 127,105 78,615 48,490 41.1% 1,805 1.5% 81% False False
100 127,105 78,615 48,490 41.1% 1,732 1.5% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 392
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124,243
2.618 122,235
1.618 121,005
1.000 120,245
0.618 119,775
HIGH 119,015
0.618 118,545
0.500 118,400
0.382 118,255
LOW 117,785
0.618 117,025
1.000 116,555
1.618 115,795
2.618 114,565
4.250 112,558
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 118,400 119,538
PP 118,307 119,065
S1 118,213 118,593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.