| Trading Metrics calculated at close of trading on 05-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2025 |
05-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
117,785 |
116,170 |
-1,615 |
-1.4% |
122,310 |
| High |
119,015 |
118,600 |
-415 |
-0.3% |
124,130 |
| Low |
117,785 |
115,995 |
-1,790 |
-1.5% |
116,390 |
| Close |
118,120 |
116,950 |
-1,170 |
-1.0% |
116,390 |
| Range |
1,230 |
2,605 |
1,375 |
111.8% |
7,740 |
| ATR |
3,040 |
3,009 |
-31 |
-1.0% |
0 |
| Volume |
2 |
8 |
6 |
300.0% |
11 |
|
| Daily Pivots for day following 05-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,997 |
123,578 |
118,383 |
|
| R3 |
122,392 |
120,973 |
117,666 |
|
| R2 |
119,787 |
119,787 |
117,428 |
|
| R1 |
118,368 |
118,368 |
117,189 |
119,078 |
| PP |
117,182 |
117,182 |
117,182 |
117,536 |
| S1 |
115,763 |
115,763 |
116,711 |
116,473 |
| S2 |
114,577 |
114,577 |
116,472 |
|
| S3 |
111,972 |
113,158 |
116,234 |
|
| S4 |
109,367 |
110,553 |
115,517 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,190 |
137,030 |
120,647 |
|
| R3 |
134,450 |
129,290 |
118,519 |
|
| R2 |
126,710 |
126,710 |
117,809 |
|
| R1 |
121,550 |
121,550 |
117,100 |
120,260 |
| PP |
118,970 |
118,970 |
118,970 |
118,325 |
| S1 |
113,810 |
113,810 |
115,681 |
112,520 |
| S2 |
111,230 |
111,230 |
114,971 |
|
| S3 |
103,490 |
106,070 |
114,262 |
|
| S4 |
95,750 |
98,330 |
112,133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,685 |
115,995 |
6,690 |
5.7% |
1,863 |
1.6% |
14% |
False |
True |
4 |
| 10 |
124,280 |
115,995 |
8,285 |
7.1% |
2,091 |
1.8% |
12% |
False |
True |
2 |
| 20 |
127,105 |
112,390 |
14,715 |
12.6% |
2,556 |
2.2% |
31% |
False |
False |
1 |
| 40 |
127,105 |
103,800 |
23,305 |
19.9% |
1,967 |
1.7% |
56% |
False |
False |
1 |
| 60 |
127,105 |
103,800 |
23,305 |
19.9% |
1,971 |
1.7% |
56% |
False |
False |
1 |
| 80 |
127,105 |
82,730 |
44,375 |
37.9% |
1,736 |
1.5% |
77% |
False |
False |
|
| 100 |
127,105 |
78,615 |
48,490 |
41.5% |
1,758 |
1.5% |
79% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129,671 |
|
2.618 |
125,420 |
|
1.618 |
122,815 |
|
1.000 |
121,205 |
|
0.618 |
120,210 |
|
HIGH |
118,600 |
|
0.618 |
117,605 |
|
0.500 |
117,298 |
|
0.382 |
116,990 |
|
LOW |
115,995 |
|
0.618 |
114,385 |
|
1.000 |
113,390 |
|
1.618 |
111,780 |
|
2.618 |
109,175 |
|
4.250 |
104,924 |
|
|
| Fisher Pivots for day following 05-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
117,298 |
117,505 |
| PP |
117,182 |
117,320 |
| S1 |
117,066 |
117,135 |
|