| Trading Metrics calculated at close of trading on 06-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2025 |
06-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
116,170 |
118,670 |
2,500 |
2.2% |
122,310 |
| High |
118,600 |
119,065 |
465 |
0.4% |
124,130 |
| Low |
115,995 |
116,840 |
845 |
0.7% |
116,390 |
| Close |
116,950 |
118,670 |
1,720 |
1.5% |
116,390 |
| Range |
2,605 |
2,225 |
-380 |
-14.6% |
7,740 |
| ATR |
3,009 |
2,953 |
-56 |
-1.9% |
0 |
| Volume |
8 |
0 |
-8 |
-100.0% |
11 |
|
| Daily Pivots for day following 06-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,867 |
123,993 |
119,894 |
|
| R3 |
122,642 |
121,768 |
119,282 |
|
| R2 |
120,417 |
120,417 |
119,078 |
|
| R1 |
119,543 |
119,543 |
118,874 |
119,783 |
| PP |
118,192 |
118,192 |
118,192 |
118,311 |
| S1 |
117,318 |
117,318 |
118,466 |
117,558 |
| S2 |
115,967 |
115,967 |
118,262 |
|
| S3 |
113,742 |
115,093 |
118,058 |
|
| S4 |
111,517 |
112,868 |
117,446 |
|
|
| Weekly Pivots for week ending 01-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
142,190 |
137,030 |
120,647 |
|
| R3 |
134,450 |
129,290 |
118,519 |
|
| R2 |
126,710 |
126,710 |
117,809 |
|
| R1 |
121,550 |
121,550 |
117,100 |
120,260 |
| PP |
118,970 |
118,970 |
118,970 |
118,325 |
| S1 |
113,810 |
113,810 |
115,681 |
112,520 |
| S2 |
111,230 |
111,230 |
114,971 |
|
| S3 |
103,490 |
106,070 |
114,262 |
|
| S4 |
95,750 |
98,330 |
112,133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
122,685 |
115,995 |
6,690 |
5.6% |
1,717 |
1.4% |
40% |
False |
False |
4 |
| 10 |
124,130 |
115,995 |
8,135 |
6.9% |
2,034 |
1.7% |
33% |
False |
False |
2 |
| 20 |
127,105 |
114,695 |
12,410 |
10.5% |
2,489 |
2.1% |
32% |
False |
False |
1 |
| 40 |
127,105 |
103,800 |
23,305 |
19.6% |
2,021 |
1.7% |
64% |
False |
False |
1 |
| 60 |
127,105 |
103,800 |
23,305 |
19.6% |
1,997 |
1.7% |
64% |
False |
False |
1 |
| 80 |
127,105 |
87,690 |
39,415 |
33.2% |
1,711 |
1.4% |
79% |
False |
False |
|
| 100 |
127,105 |
78,615 |
48,490 |
40.9% |
1,780 |
1.5% |
83% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
128,521 |
|
2.618 |
124,890 |
|
1.618 |
122,665 |
|
1.000 |
121,290 |
|
0.618 |
120,440 |
|
HIGH |
119,065 |
|
0.618 |
118,215 |
|
0.500 |
117,953 |
|
0.382 |
117,690 |
|
LOW |
116,840 |
|
0.618 |
115,465 |
|
1.000 |
114,615 |
|
1.618 |
113,240 |
|
2.618 |
111,015 |
|
4.250 |
107,384 |
|
|
| Fisher Pivots for day following 06-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
118,431 |
118,290 |
| PP |
118,192 |
117,910 |
| S1 |
117,953 |
117,530 |
|