CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 120,020 119,875 -145 -0.1% 117,785
High 121,025 121,210 185 0.2% 121,210
Low 117,655 119,325 1,670 1.4% 115,995
Close 121,020 119,875 -1,145 -0.9% 119,875
Range 3,370 1,885 -1,485 -44.1% 5,215
ATR 2,983 2,904 -78 -2.6% 0
Volume 2 0 -2 -100.0% 12
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 125,792 124,718 120,912
R3 123,907 122,833 120,393
R2 122,022 122,022 120,221
R1 120,948 120,948 120,048 120,818
PP 120,137 120,137 120,137 120,071
S1 119,063 119,063 119,702 118,933
S2 118,252 118,252 119,529
S3 116,367 117,178 119,357
S4 114,482 115,293 118,838
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,672 132,488 122,743
R3 129,457 127,273 121,309
R2 124,242 124,242 120,831
R1 122,058 122,058 120,353 123,150
PP 119,027 119,027 119,027 119,573
S1 116,843 116,843 119,397 117,935
S2 113,812 113,812 118,919
S3 108,597 111,628 118,441
S4 103,382 106,413 117,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121,210 115,995 5,215 4.4% 2,263 1.9% 74% True False 2
10 124,130 115,995 8,135 6.8% 2,172 1.8% 48% False False 2
20 127,105 115,995 11,110 9.3% 2,426 2.0% 35% False False 1
40 127,105 103,800 23,305 19.4% 2,094 1.7% 69% False False 1
60 127,105 103,800 23,305 19.4% 2,020 1.7% 69% False False 1
80 127,105 87,690 39,415 32.9% 1,756 1.5% 82% False False
100 127,105 78,615 48,490 40.5% 1,819 1.5% 85% False False
120 127,105 78,615 48,490 40.5% 1,678 1.4% 85% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 425
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 129,221
2.618 126,145
1.618 124,260
1.000 123,095
0.618 122,375
HIGH 121,210
0.618 120,490
0.500 120,268
0.382 120,045
LOW 119,325
0.618 118,160
1.000 117,440
1.618 116,275
2.618 114,390
4.250 111,314
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 120,268 119,592
PP 120,137 119,308
S1 120,006 119,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.