| Trading Metrics calculated at close of trading on 11-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2025 |
11-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
119,875 |
122,415 |
2,540 |
2.1% |
117,785 |
| High |
121,210 |
125,785 |
4,575 |
3.8% |
121,210 |
| Low |
119,325 |
122,415 |
3,090 |
2.6% |
115,995 |
| Close |
119,875 |
122,415 |
2,540 |
2.1% |
119,875 |
| Range |
1,885 |
3,370 |
1,485 |
78.8% |
5,215 |
| ATR |
2,904 |
3,119 |
215 |
7.4% |
0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 11-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
133,648 |
131,402 |
124,269 |
|
| R3 |
130,278 |
128,032 |
123,342 |
|
| R2 |
126,908 |
126,908 |
123,033 |
|
| R1 |
124,662 |
124,662 |
122,724 |
124,100 |
| PP |
123,538 |
123,538 |
123,538 |
123,258 |
| S1 |
121,292 |
121,292 |
122,106 |
120,730 |
| S2 |
120,168 |
120,168 |
121,797 |
|
| S3 |
116,798 |
117,922 |
121,488 |
|
| S4 |
113,428 |
114,552 |
120,562 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,672 |
132,488 |
122,743 |
|
| R3 |
129,457 |
127,273 |
121,309 |
|
| R2 |
124,242 |
124,242 |
120,831 |
|
| R1 |
122,058 |
122,058 |
120,353 |
123,150 |
| PP |
119,027 |
119,027 |
119,027 |
119,573 |
| S1 |
116,843 |
116,843 |
119,397 |
117,935 |
| S2 |
113,812 |
113,812 |
118,919 |
|
| S3 |
108,597 |
111,628 |
118,441 |
|
| S4 |
103,382 |
106,413 |
117,007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
125,785 |
115,995 |
9,790 |
8.0% |
2,691 |
2.2% |
66% |
True |
False |
2 |
| 10 |
125,785 |
115,995 |
9,790 |
8.0% |
2,253 |
1.8% |
66% |
True |
False |
2 |
| 20 |
125,785 |
115,995 |
9,790 |
8.0% |
2,435 |
2.0% |
66% |
True |
False |
1 |
| 40 |
127,105 |
103,800 |
23,305 |
19.0% |
2,171 |
1.8% |
80% |
False |
False |
1 |
| 60 |
127,105 |
103,800 |
23,305 |
19.0% |
2,076 |
1.7% |
80% |
False |
False |
1 |
| 80 |
127,105 |
87,690 |
39,415 |
32.2% |
1,771 |
1.4% |
88% |
False |
False |
|
| 100 |
127,105 |
78,615 |
48,490 |
39.6% |
1,842 |
1.5% |
90% |
False |
False |
|
| 120 |
127,105 |
78,615 |
48,490 |
39.6% |
1,707 |
1.4% |
90% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
140,108 |
|
2.618 |
134,608 |
|
1.618 |
131,238 |
|
1.000 |
129,155 |
|
0.618 |
127,868 |
|
HIGH |
125,785 |
|
0.618 |
124,498 |
|
0.500 |
124,100 |
|
0.382 |
123,702 |
|
LOW |
122,415 |
|
0.618 |
120,332 |
|
1.000 |
119,045 |
|
1.618 |
116,962 |
|
2.618 |
113,592 |
|
4.250 |
108,093 |
|
|
| Fisher Pivots for day following 11-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
124,100 |
122,183 |
| PP |
123,538 |
121,952 |
| S1 |
122,977 |
121,720 |
|