CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary
Previous Current
11-Aug-2025 12-Aug-2025 Change Change % Previous Week
Open 122,415 123,085 670 0.5% 117,785
High 125,785 123,605 -2,180 -1.7% 121,210
Low 122,415 121,685 -730 -0.6% 115,995
Close 122,415 123,085 670 0.5% 119,875
Range 3,370 1,920 -1,450 -43.0% 5,215
ATR 3,119 3,033 -86 -2.7% 0
Volume
Daily Pivots for day following 12-Aug-2025
Classic Woodie Camarilla DeMark
R4 128,552 127,738 124,141
R3 126,632 125,818 123,613
R2 124,712 124,712 123,437
R1 123,898 123,898 123,261 124,045
PP 122,792 122,792 122,792 122,865
S1 121,978 121,978 122,909 122,125
S2 120,872 120,872 122,733
S3 118,952 120,058 122,557
S4 117,032 118,138 122,029
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,672 132,488 122,743
R3 129,457 127,273 121,309
R2 124,242 124,242 120,831
R1 122,058 122,058 120,353 123,150
PP 119,027 119,027 119,027 119,573
S1 116,843 116,843 119,397 117,935
S2 113,812 113,812 118,919
S3 108,597 111,628 118,441
S4 103,382 106,413 117,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125,785 116,840 8,945 7.3% 2,554 2.1% 70% False False
10 125,785 115,995 9,790 8.0% 2,209 1.8% 72% False False 2
20 125,785 115,995 9,790 8.0% 2,330 1.9% 72% False False 1
40 127,105 103,800 23,305 18.9% 2,162 1.8% 83% False False 1
60 127,105 103,800 23,305 18.9% 2,082 1.7% 83% False False 1
80 127,105 88,895 38,210 31.0% 1,779 1.4% 89% False False
100 127,105 78,615 48,490 39.4% 1,832 1.5% 92% False False
120 127,105 78,615 48,490 39.4% 1,723 1.4% 92% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 368
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131,765
2.618 128,632
1.618 126,712
1.000 125,525
0.618 124,792
HIGH 123,605
0.618 122,872
0.500 122,645
0.382 122,418
LOW 121,685
0.618 120,498
1.000 119,765
1.618 118,578
2.618 116,658
4.250 113,525
Fisher Pivots for day following 12-Aug-2025
Pivot 1 day 3 day
R1 122,938 122,908
PP 122,792 122,732
S1 122,645 122,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.