| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
123,085 |
124,695 |
1,610 |
1.3% |
117,785 |
| High |
123,605 |
126,665 |
3,060 |
2.5% |
121,210 |
| Low |
121,685 |
122,445 |
760 |
0.6% |
115,995 |
| Close |
123,085 |
126,450 |
3,365 |
2.7% |
119,875 |
| Range |
1,920 |
4,220 |
2,300 |
119.8% |
5,215 |
| ATR |
3,033 |
3,118 |
85 |
2.8% |
0 |
| Volume |
0 |
1 |
1 |
|
12 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137,847 |
136,368 |
128,771 |
|
| R3 |
133,627 |
132,148 |
127,611 |
|
| R2 |
129,407 |
129,407 |
127,224 |
|
| R1 |
127,928 |
127,928 |
126,837 |
128,668 |
| PP |
125,187 |
125,187 |
125,187 |
125,556 |
| S1 |
123,708 |
123,708 |
126,063 |
124,448 |
| S2 |
120,967 |
120,967 |
125,676 |
|
| S3 |
116,747 |
119,488 |
125,290 |
|
| S4 |
112,527 |
115,268 |
124,129 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
134,672 |
132,488 |
122,743 |
|
| R3 |
129,457 |
127,273 |
121,309 |
|
| R2 |
124,242 |
124,242 |
120,831 |
|
| R1 |
122,058 |
122,058 |
120,353 |
123,150 |
| PP |
119,027 |
119,027 |
119,027 |
119,573 |
| S1 |
116,843 |
116,843 |
119,397 |
117,935 |
| S2 |
113,812 |
113,812 |
118,919 |
|
| S3 |
108,597 |
111,628 |
118,441 |
|
| S4 |
103,382 |
106,413 |
117,007 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
126,665 |
117,655 |
9,010 |
7.1% |
2,953 |
2.3% |
98% |
True |
False |
|
| 10 |
126,665 |
115,995 |
10,670 |
8.4% |
2,335 |
1.8% |
98% |
True |
False |
2 |
| 20 |
126,665 |
115,995 |
10,670 |
8.4% |
2,516 |
2.0% |
98% |
True |
False |
1 |
| 40 |
127,105 |
103,800 |
23,305 |
18.4% |
2,268 |
1.8% |
97% |
False |
False |
1 |
| 60 |
127,105 |
103,800 |
23,305 |
18.4% |
2,151 |
1.7% |
97% |
False |
False |
1 |
| 80 |
127,105 |
91,555 |
35,550 |
28.1% |
1,832 |
1.4% |
98% |
False |
False |
|
| 100 |
127,105 |
78,615 |
48,490 |
38.3% |
1,850 |
1.5% |
99% |
False |
False |
|
| 120 |
127,105 |
78,615 |
48,490 |
38.3% |
1,758 |
1.4% |
99% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
144,600 |
|
2.618 |
137,713 |
|
1.618 |
133,493 |
|
1.000 |
130,885 |
|
0.618 |
129,273 |
|
HIGH |
126,665 |
|
0.618 |
125,053 |
|
0.500 |
124,555 |
|
0.382 |
124,057 |
|
LOW |
122,445 |
|
0.618 |
119,837 |
|
1.000 |
118,225 |
|
1.618 |
115,617 |
|
2.618 |
111,397 |
|
4.250 |
104,510 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
125,818 |
125,692 |
| PP |
125,187 |
124,933 |
| S1 |
124,555 |
124,175 |
|