CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 124,695 128,210 3,515 2.8% 117,785
High 126,665 128,210 1,545 1.2% 121,210
Low 122,445 120,900 -1,545 -1.3% 115,995
Close 126,450 121,380 -5,070 -4.0% 119,875
Range 4,220 7,310 3,090 73.2% 5,215
ATR 3,118 3,418 299 9.6% 0
Volume 1 3 2 200.0% 12
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 145,427 140,713 125,401
R3 138,117 133,403 123,390
R2 130,807 130,807 122,720
R1 126,093 126,093 122,050 124,795
PP 123,497 123,497 123,497 122,848
S1 118,783 118,783 120,710 117,485
S2 116,187 116,187 120,040
S3 108,877 111,473 119,370
S4 101,567 104,163 117,360
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 134,672 132,488 122,743
R3 129,457 127,273 121,309
R2 124,242 124,242 120,831
R1 122,058 122,058 120,353 123,150
PP 119,027 119,027 119,027 119,573
S1 116,843 116,843 119,397 117,935
S2 113,812 113,812 118,919
S3 108,597 111,628 118,441
S4 103,382 106,413 117,007
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,210 119,325 8,885 7.3% 3,741 3.1% 23% True False
10 128,210 115,995 12,215 10.1% 2,838 2.3% 44% True False 2
20 128,210 115,995 12,215 10.1% 2,786 2.3% 44% True False 1
40 128,210 103,800 24,410 20.1% 2,327 1.9% 72% True False 1
60 128,210 103,800 24,410 20.1% 2,207 1.8% 72% True False 1
80 128,210 95,735 32,475 26.8% 1,917 1.6% 79% True False
100 128,210 78,615 49,595 40.9% 1,918 1.6% 86% True False
120 128,210 78,615 49,595 40.9% 1,819 1.5% 86% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 474
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 159,278
2.618 147,348
1.618 140,038
1.000 135,520
0.618 132,728
HIGH 128,210
0.618 125,418
0.500 124,555
0.382 123,692
LOW 120,900
0.618 116,382
1.000 113,590
1.618 109,072
2.618 101,762
4.250 89,833
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 124,555 124,555
PP 123,497 123,497
S1 122,438 122,438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.