CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 128,210 122,220 -5,990 -4.7% 122,415
High 128,210 122,600 -5,610 -4.4% 128,210
Low 120,900 120,210 -690 -0.6% 120,210
Close 121,380 120,210 -1,170 -1.0% 120,210
Range 7,310 2,390 -4,920 -67.3% 8,000
ATR 3,418 3,344 -73 -2.1% 0
Volume 3 2 -1 -33.3% 6
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 128,177 126,583 121,525
R3 125,787 124,193 120,867
R2 123,397 123,397 120,648
R1 121,803 121,803 120,429 121,405
PP 121,007 121,007 121,007 120,808
S1 119,413 119,413 119,991 119,015
S2 118,617 118,617 119,772
S3 116,227 117,023 119,553
S4 113,837 114,633 118,896
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 146,877 141,543 124,610
R3 138,877 133,543 122,410
R2 130,877 130,877 121,677
R1 125,543 125,543 120,943 124,210
PP 122,877 122,877 122,877 122,210
S1 117,543 117,543 119,477 116,210
S2 114,877 114,877 118,743
S3 106,877 109,543 118,010
S4 98,877 101,543 115,810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128,210 120,210 8,000 6.7% 3,842 3.2% 0% False True 1
10 128,210 115,995 12,215 10.2% 3,053 2.5% 35% False False 1
20 128,210 115,995 12,215 10.2% 2,730 2.3% 35% False False 1
40 128,210 103,800 24,410 20.3% 2,347 2.0% 67% False False 1
60 128,210 103,800 24,410 20.3% 2,207 1.8% 67% False False 1
80 128,210 96,970 31,240 26.0% 1,947 1.6% 74% False False 1
100 128,210 78,615 49,595 41.3% 1,942 1.6% 84% False False
120 128,210 78,615 49,595 41.3% 1,839 1.5% 84% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 500
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 132,758
2.618 128,857
1.618 126,467
1.000 124,990
0.618 124,077
HIGH 122,600
0.618 121,687
0.500 121,405
0.382 121,123
LOW 120,210
0.618 118,733
1.000 117,820
1.618 116,343
2.618 113,953
4.250 110,053
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 121,405 124,210
PP 121,007 122,877
S1 120,608 121,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.